DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 491'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 103'7 2'6 106'5 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 98'7 2'6 101'5 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 93'7 2'6 96'5 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 88'7 2'6 91'5 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 83'7 2'6 86'5 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 78'7 2'6 81'5 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 73'7 2'6 76'5 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 68'7 2'6 71'5 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 63'7 2'6 66'5 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 58'7 2'6 61'5 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 53'7 2'6 56'5 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 48'7 2'6 51'5 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 43'7 2'6 46'5 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 38'7 2'6 41'5 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 33'7 2'6 36'5 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 28'7 2'6 31'5 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 23'7 2'6 26'5 4650 0'1 -0'1 0'2 ... ... 0
0 ... ... 19'1 2'4 21'5 4700 0'1 -0'3 0'4 ... ... 0
0 ... ... 14'6 2'2 17'0 4750 0'4 -0'4 1'0 ... ... 0
0 ... ... 10'6 1'6 12'4 4800 1'0 -1'0 2'0 2'4 2'4 0
0 ... ... 7'3 1'3 8'6 4850 2'2 -1'3 3'5 ... ... 0
0 ... ... 4'6 1'0 5'6 4900 4'2 -1'6 6'0 ... ... 0
0 2'5 2'5 2'7 0'5 3'4 4950 7'0 -2'1 9'1 9'3 9'3 1
0 ... ... 1'5 0'3 2'0 5000 10'4 -2'3 12'7 ... ... 0
0 ... ... 0'7 0'2 1'1 5050 14'4 -2'5 17'1 ... ... 0
0 0'2 0'2 0'4 0'1 0'5 5100 19'0 -2'6 21'6 24'1 24'1 0
0 ... ... 0'2 0'1 0'3 5150 23'6 -2'6 26'4 ... ... 0
0 ... ... 0'1 0'1 0'2 5200 28'5 -2'6 31'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 33'5 -2'6 36'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 38'5 -2'6 41'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 43'5 -2'6 46'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 48'5 -2'6 51'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 53'5 -2'6 56'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 58'5 -2'6 61'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 63'5 -2'6 66'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 68'5 -2'6 71'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 73'5 -2'6 76'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 78'5 -2'6 81'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 83'5 -2'6 86'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 88'5 -2'6 91'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 93'5 -2'6 96'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 98'5 -2'6 101'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 103'5 -2'6 106'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 108'5 -2'6 111'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 113'5 -2'6 116'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 118'5 -2'6 121'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 123'5 -2'6 126'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 128'5 -2'6 131'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 133'5 -2'6 136'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 138'5 -2'5 141'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 143'5 -2'5 146'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 148'5 -2'5 151'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 153'5 -2'5 156'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 158'5 -2'5 161'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 163'4 -2'6 166'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 168'4 -2'6 171'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.