Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.083139 | ... | ... | 256'0 | 0'0 | 256'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059026 |
| -0.079958 | ... | ... | 246'0 | 0'0 | 246'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058676 |
| -0.076764 | ... | ... | 236'0 | 0'0 | 236'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058307 |
| -0.073562 | ... | ... | 226'0 | 0'0 | 226'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057924 |
| -0.070351 | ... | ... | 216'0 | 0'0 | 216'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057518 |
| -0.067133 | ... | ... | 206'0 | 0'0 | 206'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05709 |
| -0.063908 | ... | ... | 196'0 | 0'0 | 196'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056643 |
| -0.060676 | ... | ... | 186'0 | 0'0 | 186'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056163 |
| -0.057439 | ... | ... | 176'0 | 0'0 | 176'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055659 |
| -0.054197 | ... | ... | 166'0 | 0'0 | 166'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055126 |
| -0.050951 | ... | ... | 156'0 | 0'0 | 156'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054558 |
| -0.0477 | ... | ... | 146'0 | 0'0 | 146'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053953 |
| -0.044445 | ... | ... | 136'0 | 0'0 | 136'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053299 |
| -0.042817 | ... | ... | 131'0 | 0'0 | 131'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052961 |
| -0.041187 | ... | ... | 126'0 | 0'0 | 126'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052605 |
| -0.039558 | ... | ... | 121'0 | 0'0 | 121'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052234 |
| -0.077499 | ... | ... | 116'1 | 0'0 | 116'1 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051849 |
| -0.075753 | ... | ... | 111'1 | 0'0 | 111'1 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051448 |
| -0.073998 | ... | ... | 106'1 | 0'0 | 106'1 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051026 |
| -0.07223 | ... | ... | 101'1 | 0'0 | 101'1 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050588 |
| -0.07045 | ... | ... | 96'1 | 0'0 | 96'1 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05013 |
| -0.068659 | ... | ... | 91'1 | 0'0 | 91'1 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04964 |
| -0.066854 | ... | ... | 86'1 | 0'0 | 86'1 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04913 |
| -0.065029 | ... | ... | 81'1 | 0'0 | 81'1 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048592 |
| -0.063182 | ... | ... | 76'1 | 0'0 | 76'1 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048015 |
| -0.061316 | ... | ... | 71'1 | 0'0 | 71'1 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047409 |
| -0.059427 | ... | ... | 66'1 | 0'0 | 66'1 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.081357 |
| -0.089082 | ... | ... | 61'2 | 0'0 | 61'2 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.080018 |
| -0.08662 | ... | ... | 56'2 | 0'0 | 56'2 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.078569 |
| -0.084055 | ... | ... | 51'2 | 0'0 | 51'2 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.076996 |
| -0.08246 | ... | ... | 48'2 | 0'0 | 48'2 | 4880 | 0'2 | 0'0 | 0'2 | ... | ... | -0.075982 |
| -0.081369 | ... | ... | 46'2 | 0'0 | 46'2 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.075272 |
| -0.080254 | ... | ... | 44'2 | 0'0 | 44'2 | 4920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.074534 |
| -0.079114 | ... | ... | 42'2 | 0'0 | 42'2 | 4940 | 0'3 | 0'0 | 0'3 | ... | ... | -0.100763 |
| -0.104418 | ... | ... | 41'3 | 0'0 | 41'3 | 4950 | 0'3 | 0'0 | 0'3 | ... | ... | -0.100188 |
| -0.103672 | ... | ... | 40'3 | 0'0 | 40'3 | 4960 | 0'3 | 0'0 | 0'3 | ... | ... | -0.0996 |
| -0.102144 | ... | ... | 38'3 | 0'0 | 38'3 | 4980 | 0'4 | 0'0 | 0'4 | ... | ... | -0.122223 |
| -0.123468 | ... | ... | 36'4 | 0'0 | 36'4 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.120573 |
| -0.142455 | ... | ... | 34'5 | 0'0 | 34'5 | 5020 | 0'5 | 0'0 | 0'5 | ... | ... | -0.140219 |
| -0.159412 | ... | ... | 32'6 | 0'0 | 32'6 | 5040 | 0'6 | 0'0 | 0'6 | ... | ... | -0.157696 |
| -0.157956 | ... | ... | 31'6 | 0'0 | 31'6 | 5050 | 0'6 | 0'0 | 0'6 | ... | ... | -0.156342 |
| -0.174526 | ... | ... | 30'7 | 0'0 | 30'7 | 5060 | 0'7 | 0'0 | 0'7 | ... | ... | -0.173235 |
| 0.002874 | 27'3 | 27'1 | 29'0 | -1'7 | 27'1 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | -0.186966 |
| -0.199632 | ... | ... | 27'1 | 0'0 | 27'1 | 5100 | 1'1 | 0'0 | 1'1 | ... | ... | -0.198973 |
| -0.209708 | ... | ... | 25'2 | 0'0 | 25'2 | 5120 | 1'2 | 0'0 | 1'2 | ... | ... | -0.209288 |
| -0.231634 | ... | ... | 23'4 | 0'0 | 23'4 | 5140 | 1'4 | 0'0 | 1'4 | ... | ... | -0.231481 |
| -0.241225 | ... | ... | 22'5 | 0'0 | 22'5 | 5150 | 1'5 | 0'0 | 1'5 | ... | ... | -0.241174 |
| -0.249935 | ... | ... | 21'6 | 0'0 | 21'6 | 5160 | 1'6 | 0'0 | 1'6 | ... | ... | -0.249975 |
| -0.264803 | ... | ... | 20'0 | 0'0 | 20'0 | 5180 | 2'0 | 0'0 | 2'0 | ... | ... | -0.264981 |
| -0.286631 | ... | ... | 18'3 | 0'0 | 18'3 | 5200 | 2'4 | 0'0 | 2'4 | ... | ... | -0.297109 |
| -0.312744 | ... | ... | 16'7 | 0'0 | 16'7 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | -0.313114 |
| -0.332441 | ... | ... | 15'3 | 0'0 | 15'3 | 5240 | 3'3 | 0'0 | 3'3 | 3'3 | 3'3 | -0.332837 |
| -0.348101 | ... | ... | 14'6 | 0'0 | 14'6 | 5250 | 3'5 | -0'1 | 3'6 | 3'5 | 3'5 | -0.340396 |
| -0.353867 | ... | ... | 14'0 | 0'0 | 14'0 | 5260 | 4'0 | 0'0 | 4'0 | 4'0 | 4'0 | -0.354254 |
| -0.368242 | ... | ... | 12'5 | 0'0 | 12'5 | 5280 | 4'5 | -0'1 | 4'6 | 4'5 | 4'5 | -0.368588 |
| -0.382583 | ... | ... | 11'3 | 0'0 | 11'3 | 5300 | 5'3 | 0'0 | 5'3 | ... | ... | -0.382864 |
| -0.395907 | ... | ... | 10'2 | 0'0 | 10'2 | 5320 | 6'2 | 0'0 | 6'2 | ... | ... | -0.396105 |
| -0.401394 | ... | ... | 9'1 | 0'0 | 9'1 | 5340 | 7'1 | 0'0 | 7'1 | ... | ... | -0.401496 |
| -0.398113 | ... | ... | 8'4 | 0'0 | 8'4 | 5350 | 7'4 | 0'0 | 7'4 | ... | ... | -0.398164 |
| -0.399131 | ... | ... | 8'0 | 0'0 | 8'0 | 5360 | 8'0 | 0'0 | 8'0 | ... | ... | -0.399131 |
| -0.401496 | ... | ... | 7'1 | 0'0 | 7'1 | 5380 | 9'1 | 0'0 | 9'1 | ... | ... | -0.401394 |
| -0.396106 | 6'2 | 5'5 | 6'2 | 0'0 | 6'2 | 5400 | 10'2 | 0'0 | 10'2 | ... | ... | -0.395908 |
| -0.389646 | ... | ... | 5'4 | 0'0 | 5'4 | 5420 | 11'4 | 0'0 | 11'4 | ... | ... | -0.389364 |
| -0.382982 | ... | ... | 4'7 | 0'0 | 4'7 | 5440 | 12'7 | 0'0 | 12'7 | ... | ... | -0.382631 |
| -0.373467 | ... | ... | 4'4 | 0'0 | 4'4 | 5450 | 13'4 | 0'0 | 13'4 | ... | ... | -0.373092 |
| -0.369702 | ... | ... | 4'2 | 0'0 | 4'2 | 5460 | 14'2 | 0'0 | 14'2 | ... | ... | -0.369306 |
| -0.357927 | ... | ... | 3'6 | 0'0 | 3'6 | 5480 | 15'5 | 0'0 | 15'5 | ... | ... | -0.349227 |
| -0.331441 | 3'1 | 3'1 | 3'2 | -0'1 | 3'1 | 5500 | 17'1 | 0'0 | 17'1 | ... | ... | -0.331044 |
| -0.317009 | 2'6 | 2'5 | 2'7 | -0'1 | 2'6 | 5520 | 18'7 | 0'0 | 18'7 | ... | ... | -0.326366 |
| -0.308507 | ... | ... | 2'4 | 0'0 | 2'4 | 5540 | 20'4 | 0'0 | 20'4 | ... | ... | -0.308211 |
| -0.292129 | ... | ... | 2'2 | 0'0 | 2'2 | 5550 | 21'2 | 0'0 | 21'2 | ... | ... | -0.291905 |
| -0.285557 | ... | ... | 2'1 | 0'0 | 2'1 | 5560 | 22'0 | 0'0 | 22'0 | ... | ... | -0.273823 |
| -0.257514 | ... | ... | 1'6 | 0'0 | 1'6 | 5580 | 23'6 | 0'0 | 23'6 | ... | ... | -0.257542 |
| -0.237711 | ... | ... | 1'4 | 0'0 | 1'4 | 5600 | 25'4 | 0'0 | 25'4 | ... | ... | -0.237957 |
| -0.229165 | ... | ... | 1'3 | 0'0 | 1'3 | 5620 | 27'3 | 0'0 | 27'3 | ... | ... | -0.229604 |
| -0.219064 | ... | ... | 1'2 | 0'0 | 1'2 | 5640 | 29'2 | 0'0 | 29'2 | ... | ... | -0.219734 |
| -0.221325 | ... | ... | 1'2 | 0'0 | 1'2 | 5650 | 30'1 | 0'0 | 30'1 | ... | ... | -0.206265 |
| -0.20741 | ... | ... | 1'1 | 0'0 | 1'1 | 5660 | 31'1 | 0'0 | 31'1 | ... | ... | -0.208358 |
| -0.194187 | ... | ... | 1'0 | 0'0 | 1'0 | 5680 | 33'0 | 0'0 | 33'0 | ... | ... | -0.195462 |
| -0.179341 | ... | ... | 0'7 | 0'0 | 0'7 | 5700 | 34'7 | 0'0 | 34'7 | ... | ... | -0.181007 |
| -0.162774 | ... | ... | 0'6 | 0'0 | 0'6 | 5720 | 36'6 | 0'0 | 36'6 | ... | ... | -0.164915 |
| -0.165131 | ... | ... | 0'6 | 0'0 | 0'6 | 5740 | 38'5 | 0'0 | 38'5 | ... | ... | -0.147058 |
| -0.145311 | ... | ... | 0'5 | 0'0 | 0'5 | 5750 | 39'5 | 0'0 | 39'5 | ... | ... | -0.148153 |
| -0.14626 | ... | ... | 0'5 | 0'0 | 0'5 | 5760 | 40'5 | 0'0 | 40'5 | ... | ... | -0.149227 |
| -0.148095 | ... | ... | 0'5 | 0'0 | 0'5 | 5780 | 42'4 | 0'0 | 42'4 | ... | ... | -0.129032 |
| -0.12675 | ... | ... | 0'4 | 0'0 | 0'4 | 5800 | 44'4 | 0'0 | 44'4 | ... | ... | -0.130763 |
| -0.104476 | ... | ... | 0'3 | 0'0 | 0'3 | 5850 | 49'3 | 0'0 | 49'3 | ... | ... | -0.110019 |
| -0.10684 | ... | ... | 0'3 | 0'0 | 0'3 | 5900 | 54'2 | 0'0 | 54'2 | ... | ... | -0.085611 |
| -0.079456 | ... | ... | 0'2 | 0'0 | 0'2 | 5950 | 59'2 | 0'0 | 59'2 | ... | ... | -0.088114 |
| -0.046482 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 64'1 | 0'0 | 64'1 | ... | ... | -0.058664 |
| -0.047155 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 69'1 | 0'0 | 69'1 | ... | ... | -0.06057 |
| -0.04778 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 74'1 | 0'0 | 74'1 | ... | ... | -0.062446 |
| -0.04837 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 79'1 | 0'0 | 79'1 | ... | ... | -0.064301 |
| -0.048927 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 84'1 | 0'0 | 84'1 | ... | ... | -0.066137 |
| -0.049445 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 89'1 | 0'0 | 89'1 | ... | ... | -0.067952 |
| -0.049945 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 94'1 | 0'0 | 94'1 | ... | ... | -0.06975 |
| -0.050419 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 99'1 | 0'0 | 99'1 | ... | ... | -0.071536 |
| -0.050863 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 104'1 | 0'0 | 104'1 | ... | ... | -0.073313 |
| -0.051293 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 109'1 | 0'0 | 109'1 | ... | ... | -0.07508 |
| -0.051709 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 114'1 | 0'0 | 114'1 | ... | ... | -0.076835 |
| -0.0521 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 119'0 | 0'0 | 119'0 | ... | ... | -0.038921 |
| -0.052475 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 124'0 | 0'0 | 124'0 | ... | ... | -0.040554 |
| -0.052838 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 129'0 | 0'0 | 129'0 | ... | ... | -0.042187 |
| -0.053194 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 134'0 | 0'0 | 134'0 | ... | ... | -0.04382 |
| -0.05353 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 139'0 | 0'0 | 139'0 | ... | ... | -0.045452 |
| -0.053855 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 144'0 | 0'0 | 144'0 | ... | ... | -0.047084 |
| -0.054171 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 149'0 | 0'0 | 149'0 | ... | ... | -0.048716 |
| -0.054478 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 154'0 | 0'0 | 154'0 | ... | ... | -0.050347 |
| -0.054773 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 159'0 | 0'0 | 159'0 | ... | ... | -0.051979 |
| -0.055059 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 164'0 | 0'0 | 164'0 | ... | ... | -0.05361 |
| -0.055339 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 169'0 | 0'0 | 169'0 | ... | ... | -0.05524 |
| -0.055611 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 174'0 | 0'0 | 174'0 | ... | ... | -0.05687 |
| -0.055877 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 179'0 | 0'0 | 179'0 | ... | ... | -0.0585 |
| -0.056133 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 184'0 | 0'0 | 184'0 | ... | ... | -0.06013 |
| -0.056379 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 189'0 | 0'0 | 189'0 | ... | ... | -0.061759 |
| -0.056619 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 194'0 | 0'0 | 194'0 | ... | ... | -0.063388 |
| -0.057092 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 204'0 | 0'0 | 204'0 | ... | ... | -0.066645 |
| -0.057543 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 214'0 | 0'0 | 214'0 | ... | ... | -0.069901 |
| -0.057966 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 224'0 | 0'0 | 224'0 | ... | ... | -0.073155 |
| -0.058373 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 234'0 | 0'0 | 234'0 | ... | ... | -0.076407 |
| -0.058766 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 244'0 | 0'0 | 244'0 | ... | ... | -0.079658 |
| -0.059144 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 254'0 | 0'0 | 254'0 | ... | ... | -0.082907 |
| -0.059504 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 264'0 | 0'0 | 264'0 | ... | ... | -0.086155 |
| -0.059854 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 274'0 | 0'0 | 274'0 | ... | ... | -0.089402 |
| -0.060192 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 284'0 | 0'0 | 284'0 | ... | ... | -0.092647 |
| -0.060515 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 294'0 | 0'0 | 294'0 | ... | ... | -0.09589 |
| -0.060824 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 304'0 | 0'0 | 304'0 | ... | ... | -0.099132 |
| -0.061129 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 314'0 | 0'0 | 314'0 | ... | ... | -0.102372 |
| -0.061427 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 324'0 | 0'0 | 324'0 | ... | ... | -0.105611 |
| -0.061716 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 334'0 | 0'0 | 334'0 | ... | ... | -0.108848 |
| -0.061991 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 344'0 | 0'0 | 344'0 | ... | ... | -0.112083 |
| -0.062258 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 354'0 | 0'0 | 354'0 | ... | ... | -0.115317 |
| -0.062518 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 364'0 | 0'0 | 364'0 | ... | ... | -0.118549 |
| -0.062772 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 374'0 | 0'0 | 374'0 | ... | ... | -0.12178 |
| -0.063021 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 384'0 | 0'0 | 384'0 | ... | ... | -0.125009 |
| -0.063263 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 394'0 | 0'0 | 394'0 | ... | ... | -0.128236 |
| -0.063497 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 404'0 | 0'0 | 404'0 | ... | ... | -0.131462 |
| -0.063726 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 414'0 | 0'0 | 414'0 | ... | ... | -0.134686 |
| -0.06395 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 424'0 | 0'0 | 424'0 | ... | ... | -0.137908 |
| -0.06417 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 434'0 | 0'0 | 434'0 | ... | ... | -0.141128 |
| -0.064386 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 444'0 | 0'0 | 444'0 | ... | ... | -0.144349 |
| -0.064597 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 454'0 | 0'0 | 454'0 | ... | ... | -0.147567 |
| -0.064798 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 464'0 | 0'0 | 464'0 | ... | ... | -0.150783 |
| -0.064995 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 474'0 | 0'0 | 474'0 | ... | ... | -0.153997 |
| -0.065188 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 484'0 | 0'0 | 484'0 | ... | ... | -0.157208 |
| -0.066112 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 534'0 | 0'0 | 534'0 | ... | ... | -0.173239 |
| -0.06662 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 564'0 | 0'0 | 564'0 | ... | ... | -0.182836 |
| -0.068135 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 664'0 | 0'0 | 664'0 | ... | ... | -0.214715 |
| -0.069436 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 764'0 | 0'0 | 764'0 | ... | ... | -0.246433 |
| -0.070567 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 864'0 | 0'0 | 864'0 | ... | ... | -0.277964 |
| -0.071572 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 964'0 | 0'0 | 964'0 | ... | ... | -0.309326 |
| -0.072468 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1064'0 | 0'0 | 1064'0 | ... | ... | -0.340532 |
| -0.073279 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1164'0 | 0'0 | 1164'0 | ... | ... | -0.371577 |
| -0.07402 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1264'0 | 0'0 | 1264'0 | ... | ... | -0.402457 |
| -0.074697 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1364'0 | 0'0 | 1364'0 | ... | ... | -0.433182 |
| -0.075331 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1464'0 | 0'0 | 1464'0 | ... | ... | -0.463759 |
| -0.075913 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1564'0 | 0'0 | 1564'0 | ... | ... | -0.494191 |
| -0.076458 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1664'0 | 0'0 | 1664'0 | ... | ... | -0.524481 |
| -0.076971 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1764'0 | 0'0 | 1764'0 | ... | ... | -0.554639 |
| -0.077445 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1864'0 | 0'0 | 1864'0 | ... | ... | -0.584654 |
| -0.077899 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1964'0 | 0'0 | 1964'0 | ... | ... | -0.614529 |
| -0.079842 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2464'0 | 0'0 | 2464'0 | ... | ... | -0.762044 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.