Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -3.730797 | ... | ... | 292'4 | -3'6 | 288'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149651 |
| -3.700471 | ... | ... | 282'4 | -3'6 | 278'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148872 |
| -3.668244 | ... | ... | 272'4 | -3'6 | 268'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148061 |
| -3.6341 | ... | ... | 262'4 | -3'6 | 258'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147212 |
| -3.598 | ... | ... | 252'4 | -3'6 | 248'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146308 |
| -3.559901 | ... | ... | 242'4 | -3'6 | 238'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.145366 |
| -3.519719 | ... | ... | 232'4 | -3'6 | 228'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.144383 |
| -3.47738 | ... | ... | 222'4 | -3'6 | 218'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143338 |
| -3.432761 | ... | ... | 212'4 | -3'6 | 208'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142246 |
| -3.385745 | ... | ... | 202'4 | -3'6 | 198'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141088 |
| -3.336155 | ... | ... | 192'4 | -3'6 | 188'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139859 |
| -3.321984 | ... | ... | 182'4 | -3'5 | 178'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.138569 |
| -3.265935 | ... | ... | 172'4 | -3'5 | 168'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137189 |
| -3.206584 | ... | ... | 162'4 | -3'5 | 158'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.135732 |
| -3.14361 | ... | ... | 152'5 | -3'6 | 148'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134157 |
| -3.110635 | ... | ... | 147'5 | -3'6 | 143'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.133329 |
| -3.076594 | ... | ... | 142'5 | -3'6 | 138'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132482 |
| -3.041426 | ... | ... | 137'5 | -3'6 | 133'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131596 |
| -3.005053 | ... | ... | 132'5 | -3'6 | 128'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130669 |
| -2.967409 | ... | ... | 127'5 | -3'6 | 123'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129707 |
| -2.928405 | ... | ... | 122'5 | -3'6 | 118'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128708 |
| -2.887922 | ... | ... | 117'5 | -3'6 | 113'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127654 |
| -2.845875 | ... | ... | 112'5 | -3'6 | 108'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.126561 |
| -2.802123 | ... | ... | 107'5 | -3'6 | 103'7 | 4450 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.125419 |
| -2.756538 | ... | ... | 102'5 | -3'6 | 98'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124197 |
| -2.708941 | ... | ... | 97'5 | -3'6 | 93'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122926 |
| -2.659152 | ... | ... | 92'5 | -3'6 | 88'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.121586 |
| -2.606971 | ... | ... | 87'5 | -3'6 | 83'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.120147 |
| -2.552117 | ... | ... | 82'5 | -3'6 | 78'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.118635 |
| -2.494319 | ... | ... | 77'5 | -3'6 | 73'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117002 |
| -2.43322 | ... | ... | 72'5 | -3'6 | 68'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115256 |
| -2.368381 | ... | ... | 67'5 | -3'6 | 63'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.113367 |
| -2.299321 | ... | ... | 62'5 | -3'6 | 58'7 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111312 |
| -2.225381 | ... | ... | 57'5 | -3'6 | 53'7 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109063 |
| -2.209944 | ... | ... | 56'5 | -3'6 | 52'7 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108587 |
| -2.178347 | ... | ... | 54'5 | -3'6 | 50'7 | 4980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107593 |
| -2.145766 | ... | ... | 52'5 | -3'6 | 48'7 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106566 |
| -2.112117 | ... | ... | 50'5 | -3'6 | 46'7 | 5020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105494 |
| -2.077318 | ... | ... | 48'5 | -3'6 | 44'7 | 5040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.10436 |
| -2.059465 | ... | ... | 47'5 | -3'6 | 43'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.103769 |
| -2.041291 | ... | ... | 46'5 | -3'6 | 42'7 | 5060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.10317 |
| -2.003929 | ... | ... | 44'5 | -3'6 | 40'7 | 5080 | 0'1 | -0'1 | 0'2 | ... | ... | -0.101924 |
| -1.965132 | ... | ... | 38'7 | 0'0 | 38'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100592 |
| -1.924758 | ... | ... | 40'6 | -3'7 | 36'7 | 5120 | 0'1 | -0'1 | 0'2 | ... | ... | -0.099189 |
| -1.903854 | ... | ... | 38'6 | -3'6 | 35'0 | 5140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.166939 |
| -1.881911 | 35'0 | 35'0 | 37'6 | -3'6 | 34'0 | 5150 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.165456 |
| -1.859469 | ... | ... | 36'6 | -3'6 | 33'0 | 5160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.163921 |
| -1.813006 | ... | ... | 34'7 | -3'7 | 31'0 | 5180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.217725 |
| -1.784046 | ... | ... | 29'1 | 0'0 | 29'1 | 5200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.212699 |
| -1.751573 | ... | ... | 31'0 | -3'6 | 27'2 | 5220 | 1'0 | 0'4 | 0'4 | 1'0 | 1'0 | -0.419163 |
| -1.715237 | ... | ... | 29'1 | -3'6 | 25'3 | 5240 | 1'2 | 0'5 | 0'5 | 1'2 | 1'0 | -0.473613 |
| -1.686241 | ... | ... | 24'3 | 0'0 | 24'3 | 5250 | 1'2 | 0'5 | 0'5 | 1'2 | 1'2 | -0.464961 |
| -1.674668 | ... | ... | 27'3 | -3'7 | 23'4 | 5260 | 0'6 | 0'0 | 0'6 | ... | ... | -0.319537 |
| 0.001317 | 12'6 | 12'6 | 25'4 | -12'6 | 12'6 | 5280 | 1'0 | -0'1 | 1'1 | 1'2 | 0'7 | -0.374171 |
| -1.596223 | ... | ... | 19'7 | 0'0 | 19'7 | 5300 | 1'6 | 0'4 | 1'2 | 1'6 | 1'2 | -0.521092 |
| -1.573017 | ... | ... | 22'1 | -3'7 | 18'2 | 5320 | 3'3 | 1'7 | 1'4 | 3'3 | 1'4 | -0.768836 |
| -1.541341 | ... | ... | 20'4 | -3'7 | 16'5 | 5340 | 3'0 | 1'0 | 2'0 | 3'0 | 3'0 | -0.658209 |
| -1.5302 | ... | ... | 15'7 | 0'0 | 15'7 | 5350 | 2'1 | 0'0 | 2'1 | 2'4 | 1'5 | -0.49458 |
| -1.516463 | ... | ... | 18'7 | -3'6 | 15'1 | 5360 | 2'3 | 0'0 | 2'3 | 2'5 | 2'3 | -0.507669 |
| -0.762708 | 8'0 | 8'0 | 17'3 | -9'3 | 8'0 | 5380 | 2'7 | 0'0 | 2'7 | 3'3 | 2'7 | -0.514079 |
| -1.448914 | ... | ... | 12'2 | 0'0 | 12'2 | 5400 | 6'4 | 3'1 | 3'3 | 6'4 | 5'0 | -0.885501 |
| -1.419451 | ... | ... | 14'5 | -3'5 | 11'0 | 5420 | 4'2 | 0'1 | 4'1 | 5'2 | 3'1 | -0.481067 |
| -1.391483 | 9'4 | 9'1 | 13'2 | -3'3 | 9'7 | 5440 | 5'1 | 0'3 | 4'6 | 6'5 | 3'7 | -0.427002 |
| -0.833763 | 5'1 | 5'1 | 12'5 | -7'4 | 5'1 | 5450 | 5'5 | 0'4 | 5'1 | 7'0 | 4'2 | -0.389279 |
| -1.348632 | 10'4 | 8'0 | 12'1 | -3'3 | 8'6 | 5460 | 6'0 | 0'3 | 5'5 | 6'6 | 6'6 | -0.314807 |
| -0.810346 | 4'1 | 4'1 | 10'7 | -6'6 | 4'1 | 5480 | 7'0 | 0'4 | 6'4 | 8'6 | 6'7 | -0.11593 |
| -0.736404 | 5'4 | 3'2 | 6'7 | -3'5 | 3'2 | 5500 | 13'2 | 5'7 | 7'3 | 13'2 | 10'3 | -0.926767 |
| -1.208126 | 7'4 | 5'7 | 8'7 | -2'7 | 6'0 | 5520 | 9'2 | 0'7 | 8'3 | 10'2 | 8'7 | 0.001069 |
| -1.153404 | 5'6 | 4'6 | 8'0 | -2'6 | 5'2 | 5540 | 10'4 | 1'0 | 9'4 | ... | ... | 0.001268 |
| -0.683905 | 2'6 | 2'3 | 7'4 | -5'1 | 2'3 | 5550 | 11'1 | 1'1 | 10'0 | 11'0 | 10'7 | 0.001367 |
| -1.082627 | 6'2 | 4'1 | 7'1 | -2'5 | 4'4 | 5560 | 11'6 | 1'1 | 10'5 | ... | ... | 0.001466 |
| -0.532159 | 1'4 | 1'4 | 6'3 | -4'7 | 1'4 | 5580 | 13'2 | 1'3 | 11'7 | ... | ... | 0.001665 |
| -0.551207 | 1'4 | 1'3 | 3'3 | -1'7 | 1'4 | 5600 | 14'5 | 1'4 | 13'1 | 14'0 | 14'0 | 0.001864 |
| -0.888237 | 3'4 | 2'4 | 5'0 | -2'1 | 2'7 | 5620 | 16'1 | 1'5 | 14'4 | ... | ... | 0.002063 |
| -0.831486 | 4'1 | 2'2 | 4'4 | -2'0 | 2'4 | 5640 | 17'6 | 1'6 | 16'0 | ... | ... | 0.002262 |
| -0.363231 | 1'4 | 0'6 | 2'3 | -1'5 | 0'6 | 5650 | 18'5 | 1'7 | 16'6 | ... | ... | 0.002361 |
| -0.763813 | 2'7 | 2'4 | 4'0 | -1'7 | 2'1 | 5660 | 19'3 | 1'7 | 17'4 | ... | ... | 0.00246 |
| -0.717661 | 2'4 | 2'1 | 3'4 | -1'5 | 1'7 | 5680 | 21'1 | 2'1 | 19'0 | ... | ... | 0.002659 |
| -0.284671 | 0'6 | 0'4 | 1'5 | -1'1 | 0'4 | 5700 | 22'6 | 2'1 | 20'5 | ... | ... | 0.002858 |
| -0.233666 | 0'3 | 0'3 | ... | ... | 0'3 | 5720 | 24'5 | ... | ... | ... | ... | 0.003057 |
| -0.531979 | ... | ... | ... | ... | 1'1 | 5740 | 26'3 | ... | ... | ... | ... | 0.003256 |
| -0.239082 | 0'3 | 0'3 | 2'2 | -1'7 | 0'3 | 5750 | 27'2 | 2'4 | 24'6 | ... | ... | 0.003355 |
| -0.176718 | 0'2 | 0'2 | ... | ... | 0'2 | 5760 | 28'2 | ... | ... | ... | ... | 0.003455 |
| -0.178996 | 0'2 | 0'2 | ... | ... | 0'2 | 5780 | 30'0 | ... | ... | ... | ... | 0.003653 |
| -0.415157 | 1'0 | 0'5 | 1'5 | -0'7 | 0'6 | 5800 | 31'7 | 2'6 | 29'1 | ... | ... | 0.003852 |
| -0.31656 | ... | ... | 0'4 | 0'0 | 0'4 | 5850 | 36'6 | 3'1 | 33'5 | ... | ... | 0.004349 |
| -0.190675 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 41'4 | 3'2 | 38'2 | ... | ... | 0.004846 |
| -0.19477 | ... | ... | 0'2 | 0'0 | 0'2 | 5950 | 46'3 | 3'3 | 43'0 | ... | ... | 0.005343 |
| -0.114334 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 51'3 | 3'4 | 47'7 | ... | ... | 0.00584 |
| -0.116152 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 56'3 | 3'5 | 52'6 | 55'6 | 55'6 | 0.006338 |
| -0.117839 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 61'3 | 3'6 | 57'5 | 62'1 | 62'1 | 0.006835 |
| -0.119409 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 66'3 | 3'6 | 62'5 | ... | ... | 0.007332 |
| -0.120888 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 71'3 | 3'6 | 67'5 | ... | ... | 0.007829 |
| -0.122286 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 76'3 | 3'6 | 72'5 | ... | ... | 0.008326 |
| -0.123584 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 81'3 | 3'6 | 77'5 | ... | ... | 0.008823 |
| -0.124836 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 86'3 | 3'6 | 82'5 | ... | ... | 0.00932 |
| -0.126025 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 91'3 | 3'6 | 87'5 | ... | ... | 0.009817 |
| -0.127137 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 96'3 | 3'6 | 92'5 | ... | ... | 0.010314 |
| -0.128214 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 101'3 | 3'6 | 97'5 | ... | ... | 0.010811 |
| -0.129256 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 106'3 | 3'6 | 102'5 | ... | ... | 0.011308 |
| -0.130237 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 111'3 | 3'6 | 107'5 | ... | ... | 0.011805 |
| -0.131177 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 116'3 | 3'6 | 112'5 | ... | ... | 0.012302 |
| -0.132086 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 121'3 | 3'6 | 117'5 | ... | ... | 0.012799 |
| -0.132978 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 126'3 | 3'6 | 122'5 | ... | ... | 0.013296 |
| -0.13382 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 131'3 | 3'6 | 127'5 | ... | ... | 0.013793 |
| -0.134634 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 136'3 | 3'6 | 132'5 | ... | ... | 0.014291 |
| -0.135425 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 141'3 | 3'6 | 137'5 | ... | ... | 0.014788 |
| -0.136192 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 146'3 | 3'6 | 142'5 | ... | ... | 0.015285 |
| -0.136932 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 151'3 | 3'6 | 147'5 | ... | ... | 0.015782 |
| -0.13765 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 156'3 | 3'6 | 152'5 | ... | ... | 0.016279 |
| -0.138349 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 161'3 | 3'6 | 157'5 | ... | ... | 0.016776 |
| -0.139031 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 166'3 | 3'7 | 162'4 | ... | ... | 0.017273 |
| -0.139695 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 171'3 | 3'7 | 167'4 | ... | ... | 0.01777 |
| -0.140338 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 176'3 | 3'7 | 172'4 | ... | ... | 0.018267 |
| -0.140954 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 181'3 | 3'7 | 177'4 | ... | ... | 0.018764 |
| -0.141555 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 186'2 | 3'6 | 182'4 | ... | ... | 0.019261 |
| -0.142153 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 191'2 | 3'6 | 187'4 | ... | ... | 0.019758 |
| -0.142739 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 196'2 | 3'6 | 192'4 | ... | ... | 0.020255 |
| -0.143312 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 201'2 | 3'6 | 197'4 | ... | ... | 0.020752 |
| -0.14387 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 206'2 | 3'6 | 202'4 | ... | ... | 0.021249 |
| -0.144404 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 211'2 | 3'6 | 207'4 | ... | ... | 0.021746 |
| -0.14544 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 221'2 | 3'6 | 217'4 | ... | ... | 0.022741 |
| -0.146439 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 231'2 | 3'6 | 227'4 | ... | ... | 0.023735 |
| -0.147413 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 241'2 | 3'6 | 237'4 | ... | ... | 0.024729 |
| -0.148331 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 251'2 | 3'6 | 247'4 | ... | ... | 0.025723 |
| -0.149219 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 261'2 | 3'6 | 257'4 | ... | ... | 0.026717 |
| -0.150079 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 271'2 | 3'6 | 267'4 | ... | ... | 0.027711 |
| -0.150912 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 281'2 | 3'6 | 277'4 | ... | ... | 0.028705 |
| -0.151697 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 291'2 | 3'6 | 287'4 | ... | ... | 0.029699 |
| -0.152467 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 301'2 | 3'6 | 297'4 | ... | ... | 0.030694 |
| -0.15322 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 311'2 | 3'6 | 307'4 | ... | ... | 0.031688 |
| -0.153954 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 321'2 | 3'6 | 317'4 | ... | ... | 0.032682 |
| -0.154663 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 331'2 | 3'6 | 327'4 | ... | ... | 0.033676 |
| -0.155338 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 341'2 | 3'6 | 337'4 | ... | ... | 0.03467 |
| -0.155997 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 351'2 | 3'6 | 347'4 | ... | ... | 0.035664 |
| -0.15664 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 361'2 | 3'6 | 357'4 | ... | ... | 0.036658 |
| -0.157269 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 371'2 | 3'6 | 367'4 | ... | ... | 0.037652 |
| -0.157887 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 381'2 | 3'6 | 377'4 | ... | ... | 0.038647 |
| -0.158482 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 391'2 | 3'6 | 387'4 | ... | ... | 0.039641 |
| -0.15906 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 401'2 | 3'6 | 397'4 | ... | ... | 0.040635 |
| -0.159627 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 411'2 | 3'6 | 407'4 | ... | ... | 0.041629 |
| -0.160182 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 421'2 | 3'6 | 417'4 | ... | ... | 0.042623 |
| -0.160727 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 431'2 | 3'6 | 427'4 | ... | ... | 0.043617 |
| -0.161261 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 441'2 | 3'6 | 437'4 | ... | ... | 0.044611 |
| -0.161777 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 451'2 | 3'6 | 447'4 | ... | ... | 0.045605 |
| -0.166379 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 551'2 | 3'6 | 547'4 | ... | ... | 0.055547 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.