Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.088108 | ... | ... | 255'6 | -8'4 | 247'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083878 |
| -0.084604 | ... | ... | 245'6 | -8'4 | 237'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083356 |
| -0.081092 | ... | ... | 235'6 | -8'4 | 227'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082814 |
| -0.077571 | ... | ... | 225'6 | -8'4 | 217'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082241 |
| -0.074042 | ... | ... | 215'6 | -8'4 | 207'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081634 |
| -0.070506 | ... | ... | 205'6 | -8'4 | 197'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081 |
| -0.066962 | ... | ... | 195'6 | -8'4 | 187'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080322 |
| -0.063413 | ... | ... | 185'6 | -8'4 | 177'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079607 |
| -0.059858 | ... | ... | 175'6 | -8'4 | 167'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078854 |
| -0.116851 | ... | ... | 165'6 | -8'3 | 157'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078048 |
| -0.113037 | ... | ... | 155'6 | -8'3 | 147'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077194 |
| -0.109191 | ... | ... | 145'6 | -8'3 | 137'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076267 |
| -0.105298 | ... | ... | 135'7 | -8'4 | 127'3 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075287 |
| -0.103333 | ... | ... | 130'7 | -8'4 | 122'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074761 |
| -0.101357 | ... | ... | 125'7 | -8'4 | 117'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074215 |
| -0.099368 | ... | ... | 120'7 | -8'4 | 112'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073649 |
| -0.097364 | ... | ... | 115'7 | -8'4 | 107'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073054 |
| -0.09534 | ... | ... | 110'7 | -8'4 | 102'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072435 |
| -0.093299 | ... | ... | 105'7 | -8'4 | 97'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071788 |
| -0.091238 | ... | ... | 100'7 | -8'4 | 92'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0711 |
| -0.089155 | ... | ... | 95'7 | -8'4 | 87'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070379 |
| -0.087037 | ... | ... | 90'7 | -8'4 | 82'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069625 |
| -0.084892 | ... | ... | 85'7 | -8'4 | 77'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068812 |
| -0.082719 | ... | ... | 80'7 | -8'4 | 72'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067956 |
| -0.080498 | ... | ... | 75'7 | -8'4 | 67'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067039 |
| -0.07823 | ... | ... | 70'7 | -8'4 | 62'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066053 |
| -0.07591 | ... | ... | 65'7 | -8'4 | 57'3 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.064993 |
| -0.073519 | ... | ... | 60'7 | -8'4 | 52'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063841 |
| -0.071047 | ... | ... | 55'7 | -8'4 | 47'3 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.108187 |
| -0.111072 | ... | ... | 50'7 | -8'3 | 42'4 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.105535 |
| -0.108775 | ... | ... | 48'0 | -8'4 | 39'4 | 4880 | 0'2 | 0'0 | 0'2 | ... | ... | -0.103801 |
| -0.107182 | ... | ... | 46'0 | -8'4 | 37'4 | 4900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.102577 |
| -0.105535 | ... | ... | 44'0 | -8'4 | 35'4 | 4920 | 0'3 | 0'1 | 0'2 | 0'2 | 0'2 | -0.138043 |
| -0.139207 | ... | ... | 42'0 | -8'3 | 33'5 | 4940 | 0'3 | 0'1 | 0'2 | ... | ... | -0.136088 |
| -0.138041 | ... | ... | 41'0 | -8'3 | 32'5 | 4950 | 0'3 | 0'0 | 0'3 | 0'2 | 0'2 | -0.135072 |
| -0.136848 | ... | ... | 40'1 | -8'4 | 31'5 | 4960 | 0'3 | 0'0 | 0'3 | ... | ... | -0.134027 |
| -0.165438 | ... | ... | 38'1 | -8'3 | 29'6 | 4980 | 0'4 | 0'1 | 0'3 | 0'3 | 0'3 | -0.16336 |
| -0.190407 | ... | ... | 36'1 | -8'2 | 27'7 | 5000 | 0'5 | 0'2 | 0'3 | 0'4 | 0'3 | -0.188886 |
| -0.186331 | ... | ... | 34'2 | -8'3 | 25'7 | 5020 | 0'5 | 0'1 | 0'4 | 0'5 | 0'5 | -0.185018 |
| -0.207179 | ... | ... | 32'2 | -8'2 | 24'0 | 5040 | 0'6 | 0'2 | 0'4 | ... | ... | -0.206263 |
| -0.228054 | ... | ... | 31'3 | -8'2 | 23'1 | 5050 | 0'7 | 0'2 | 0'5 | 0'6 | 0'6 | -0.227386 |
| -0.224963 | ... | ... | 30'3 | -8'2 | 22'1 | 5060 | 0'7 | 0'2 | 0'5 | ... | ... | -0.224369 |
| -0.260269 | ... | ... | 28'4 | -8'1 | 20'3 | 5080 | 1'1 | 0'3 | 0'6 | ... | ... | -0.260012 |
| -0.270631 | 32'0 | 32'0 | 26'5 | -8'1 | 18'4 | 5100 | 1'2 | 0'3 | 0'7 | 1'5 | 0'4 | -0.270548 |
| -0.295068 | ... | ... | 24'6 | -8'0 | 16'6 | 5120 | 1'4 | 0'4 | 1'0 | 1'2 | 1'2 | -0.29516 |
| -0.32848 | ... | ... | 22'7 | -7'6 | 15'1 | 5140 | 1'7 | 0'6 | 1'1 | 1'3 | 1'3 | -0.328707 |
| -0.334694 | ... | ... | 22'0 | -7'6 | 14'2 | 5150 | 2'0 | 0'6 | 1'2 | 2'2 | 0'7 | -0.334952 |
| -0.352877 | ... | ... | 21'1 | -7'5 | 13'4 | 5160 | 2'2 | 0'7 | 1'3 | 1'5 | 1'0 | -0.353173 |
| -0.380647 | ... | ... | 19'3 | -7'3 | 12'0 | 5180 | 2'6 | 1'0 | 1'6 | 3'2 | 1'7 | -0.380966 |
| -0.397523 | 24'4 | 21'2 | 17'6 | -7'2 | 10'4 | 5200 | 3'2 | 1'2 | 2'0 | 4'5 | 1'3 | -0.39782 |
| -0.42345 | ... | ... | 16'2 | -7'0 | 9'2 | 5220 | 4'0 | 1'4 | 2'4 | ... | ... | -0.423693 |
| -0.435505 | ... | ... | 14'5 | -6'5 | 8'0 | 5240 | 4'6 | 1'7 | 2'7 | 5'6 | 4'1 | -0.435668 |
| -0.436429 | 7'4 | 6'6 | 13'7 | -6'4 | 7'3 | 5250 | 5'1 | 1'7 | 3'2 | 6'4 | 2'0 | -0.436544 |
| -0.442868 | 6'4 | 6'4 | 13'2 | -6'3 | 6'7 | 5260 | 5'5 | 2'1 | 3'4 | 5'7 | 2'5 | -0.442933 |
| -0.444742 | 12'5 | 5'5 | 11'7 | -6'0 | 5'7 | 5280 | 6'5 | 2'4 | 4'1 | 7'5 | 2'4 | -0.444703 |
| -0.441128 | 16'4 | 4'3 | 10'5 | -5'5 | 5'0 | 5300 | 7'6 | 2'7 | 4'7 | 8'3 | 2'4 | -0.440989 |
| -0.432826 | 10'6 | 10'6 | 9'4 | -5'2 | 4'2 | 5320 | 9'0 | 3'2 | 5'6 | 8'5 | 8'5 | -0.432601 |
| -0.421423 | ... | ... | 8'3 | -4'6 | 3'5 | 5340 | 10'3 | 3'6 | 6'5 | 11'0 | 5'6 | -0.421133 |
| -0.405662 | 12'6 | 3'6 | 7'7 | -4'5 | 3'2 | 5350 | 11'0 | 3'7 | 7'1 | 12'0 | 5'3 | -0.405353 |
| -0.397776 | 12'4 | 12'4 | 7'2 | -4'2 | 3'0 | 5360 | 11'6 | 4'2 | 7'4 | 6'6 | 6'6 | -0.397452 |
| -0.374058 | 8'0 | 3'0 | 6'3 | -3'7 | 2'4 | 5380 | 13'2 | 4'5 | 8'5 | ... | ... | -0.373739 |
| -0.35355 | 10'1 | 1'7 | 5'5 | -3'4 | 2'1 | 5400 | 14'7 | 5'0 | 9'7 | 16'0 | 5'6 | -0.353273 |
| -0.340146 | ... | ... | 4'7 | -3'0 | 1'7 | 5420 | 16'4 | 5'3 | 11'1 | ... | ... | -0.324339 |
| -0.303987 | 1'2 | 1'2 | 4'2 | -2'6 | 1'4 | 5440 | 18'2 | 5'7 | 12'3 | ... | ... | -0.303942 |
| -0.291529 | 7'3 | 1'1 | 3'7 | -2'4 | 1'3 | 5450 | 19'1 | 6'0 | 13'1 | ... | ... | -0.291573 |
| -0.277562 | 7'3 | 1'2 | 3'4 | -2'2 | 1'2 | 5460 | 20'0 | 6'2 | 13'6 | 13'5 | 13'5 | -0.277715 |
| -0.265949 | 5'2 | 4'2 | 3'0 | -1'7 | 1'1 | 5480 | 21'7 | 6'5 | 15'2 | ... | ... | -0.266285 |
| -0.251577 | 6'0 | 0'6 | 2'4 | -1'4 | 1'0 | 5500 | 23'6 | 7'0 | 16'6 | 14'0 | 13'7 | -0.252151 |
| -0.234453 | 5'2 | 0'6 | 2'1 | -1'2 | 0'7 | 5520 | 25'5 | 7'2 | 18'3 | ... | ... | -0.235317 |
| -0.214526 | 2'5 | 0'5 | 1'7 | -1'1 | 0'6 | 5540 | 27'4 | 7'3 | 20'1 | ... | ... | -0.215757 |
| -0.189818 | 3'4 | 0'5 | 1'6 | -1'1 | 0'5 | 5550 | 28'3 | 7'3 | 21'0 | ... | ... | -0.191392 |
| -0.191637 | 0'5 | 0'5 | 1'5 | -1'0 | 0'5 | 5560 | 29'3 | 7'5 | 21'6 | ... | ... | -0.193319 |
| -0.165493 | 2'3 | 2'0 | 1'3 | -0'7 | 0'4 | 5580 | 31'2 | 7'5 | 23'5 | ... | ... | -0.167758 |
| -0.168191 | 3'0 | 0'4 | 1'1 | -0'5 | 0'4 | 5600 | 33'2 | 7'7 | 25'3 | ... | ... | -0.170719 |
| -0.17075 | ... | ... | 1'0 | -0'4 | 0'4 | 5620 | 35'1 | 7'7 | 27'2 | ... | ... | -0.140911 |
| -0.139447 | ... | ... | 0'7 | -0'4 | 0'3 | 5640 | 37'1 | 8'1 | 29'0 | ... | ... | -0.1431 |
| -0.140353 | 1'6 | 1'3 | 0'6 | -0'3 | 0'3 | 5650 | 38'1 | 8'1 | 30'0 | ... | ... | -0.144163 |
| -0.141237 | 1'3 | 1'3 | 0'6 | -0'3 | 0'3 | 5660 | 39'1 | 8'2 | 30'7 | ... | ... | -0.145206 |
| -0.104687 | 1'5 | 0'2 | 0'5 | -0'3 | 0'2 | 5680 | 41'0 | 8'1 | 32'7 | ... | ... | -0.109939 |
| -0.105816 | 1'4 | 0'2 | 0'4 | -0'2 | 0'2 | 5700 | 43'0 | 8'2 | 34'6 | ... | ... | -0.111448 |
| -0.106898 | ... | ... | 0'3 | -0'1 | 0'2 | 5720 | 44'7 | 8'2 | 36'5 | ... | ... | -0.069776 |
| -0.062447 | ... | ... | 0'3 | -0'2 | 0'1 | 5740 | 46'7 | 8'2 | 38'5 | ... | ... | -0.070795 |
| -0.062711 | 0'6 | 0'6 | 0'3 | -0'2 | 0'1 | 5750 | 47'7 | 8'3 | 39'4 | ... | ... | -0.071301 |
| -0.06297 | ... | ... | 0'3 | -0'2 | 0'1 | 5760 | 48'7 | 8'3 | 40'4 | ... | ... | -0.071803 |
| -0.063474 | ... | ... | 0'2 | -0'1 | 0'1 | 5780 | 50'7 | 8'3 | 42'4 | 51'4 | 51'4 | -0.072791 |
| -0.063964 | 0'4 | 0'2 | 0'2 | -0'1 | 0'1 | 5800 | 52'7 | 8'3 | 44'4 | ... | ... | -0.073765 |
| -0.065106 | 0'4 | 0'1 | 0'1 | 0'0 | 0'1 | 5850 | 57'7 | 8'4 | 49'3 | ... | ... | -0.076148 |
| -0.06616 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 5900 | 62'7 | 8'4 | 54'3 | ... | ... | -0.078465 |
| -0.067138 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 67'7 | 8'4 | 59'3 | ... | ... | -0.080729 |
| -0.068049 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 6000 | 72'7 | 8'4 | 64'3 | ... | ... | -0.082948 |
| -0.068903 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 77'7 | 8'4 | 69'3 | ... | ... | -0.085118 |
| -0.06971 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6100 | 82'7 | 8'4 | 74'3 | ... | ... | -0.087263 |
| -0.070461 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6150 | 87'7 | 8'4 | 79'3 | ... | ... | -0.08938 |
| -0.071183 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 92'7 | 8'4 | 84'3 | ... | ... | -0.091466 |
| -0.071871 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 97'7 | 8'4 | 89'3 | ... | ... | -0.093526 |
| -0.072513 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 102'7 | 8'4 | 94'3 | ... | ... | -0.095566 |
| -0.073131 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6350 | 107'7 | 8'4 | 99'3 | ... | ... | -0.097596 |
| -0.073731 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 112'7 | 8'4 | 104'3 | ... | ... | -0.09961 |
| -0.074299 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 117'7 | 8'4 | 109'3 | ... | ... | -0.101602 |
| -0.07484 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 122'7 | 8'4 | 114'3 | ... | ... | -0.103581 |
| -0.075363 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 127'7 | 8'4 | 119'3 | ... | ... | -0.105549 |
| -0.075874 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 132'7 | 8'4 | 124'3 | ... | ... | -0.107507 |
| -0.07636 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 137'7 | 8'4 | 129'3 | ... | ... | -0.109456 |
| -0.076829 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 142'7 | 8'4 | 134'3 | ... | ... | -0.111396 |
| -0.077283 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 147'7 | 8'4 | 139'3 | ... | ... | -0.113323 |
| -0.077725 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 152'7 | 8'4 | 144'3 | ... | ... | -0.115243 |
| -0.078149 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 157'7 | 8'5 | 149'2 | ... | ... | -0.117158 |
| -0.078561 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 162'7 | 8'5 | 154'2 | ... | ... | -0.119066 |
| -0.078963 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 167'6 | 8'4 | 159'2 | ... | ... | -0.060106 |
| -0.079355 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 172'6 | 8'4 | 164'2 | ... | ... | -0.061893 |
| -0.079737 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 177'6 | 8'4 | 169'2 | ... | ... | -0.06368 |
| -0.080107 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 182'6 | 8'4 | 174'2 | ... | ... | -0.065467 |
| -0.080461 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 187'6 | 8'4 | 179'2 | ... | ... | -0.067254 |
| -0.080806 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 192'6 | 8'4 | 184'2 | ... | ... | -0.06904 |
| -0.081147 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 197'6 | 8'4 | 189'2 | ... | ... | -0.070825 |
| -0.081483 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 202'6 | 8'4 | 194'2 | ... | ... | -0.072611 |
| -0.082133 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 212'6 | 8'4 | 204'2 | ... | ... | -0.076181 |
| -0.08274 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 222'6 | 8'4 | 214'2 | ... | ... | -0.079749 |
| -0.083324 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 232'6 | 8'4 | 224'2 | ... | ... | -0.083316 |
| -0.083888 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 242'6 | 8'4 | 234'2 | ... | ... | -0.086882 |
| -0.08443 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 252'6 | 8'4 | 244'2 | ... | ... | -0.090447 |
| -0.084948 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 262'6 | 8'4 | 254'2 | ... | ... | -0.094009 |
| -0.085449 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 272'6 | 8'4 | 264'2 | ... | ... | -0.097569 |
| -0.085934 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 282'6 | 8'4 | 274'2 | ... | ... | -0.101128 |
| -0.086398 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 292'6 | 8'4 | 284'2 | ... | ... | -0.104686 |
| -0.086841 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 302'6 | 8'4 | 294'2 | ... | ... | -0.108241 |
| -0.087277 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 312'6 | 8'4 | 304'2 | ... | ... | -0.111796 |
| -0.087704 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 322'6 | 8'4 | 314'2 | ... | ... | -0.115348 |
| -0.088119 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 332'6 | 8'4 | 324'2 | ... | ... | -0.118899 |
| -0.088513 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 342'6 | 8'4 | 334'2 | ... | ... | -0.122448 |
| -0.088895 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 352'6 | 8'4 | 344'2 | ... | ... | -0.125996 |
| -0.089268 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 362'6 | 8'4 | 354'2 | ... | ... | -0.129542 |
| -0.089633 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 372'6 | 8'4 | 364'2 | ... | ... | -0.133086 |
| -0.089989 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 382'6 | 8'4 | 374'2 | ... | ... | -0.136628 |
| -0.090335 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 392'6 | 8'4 | 384'2 | ... | ... | -0.140169 |
| -0.09067 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 402'6 | 8'4 | 394'2 | ... | ... | -0.143708 |
| -0.090997 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 412'6 | 8'4 | 404'2 | ... | ... | -0.147246 |
| -0.091319 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 422'6 | 8'4 | 414'2 | ... | ... | -0.150782 |
| -0.091634 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 432'6 | 8'4 | 424'2 | ... | ... | -0.154316 |
| -0.091943 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 442'6 | 8'4 | 434'2 | ... | ... | -0.157848 |
| -0.092244 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 452'6 | 8'4 | 444'2 | ... | ... | -0.161381 |
| -0.092532 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 462'6 | 8'4 | 454'2 | ... | ... | -0.164912 |
| -0.092815 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 472'6 | 8'4 | 464'2 | ... | ... | -0.168441 |
| -0.093092 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 482'6 | 8'4 | 474'2 | ... | ... | -0.171969 |
| -0.093365 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 492'6 | 8'4 | 484'2 | ... | ... | -0.175494 |
| -0.094658 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 542'6 | 8'4 | 534'2 | ... | ... | -0.193083 |
| -0.095374 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 572'6 | 8'4 | 564'2 | ... | ... | -0.203615 |
| -0.097504 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 672'6 | 8'4 | 664'2 | ... | ... | -0.238607 |
| -0.099338 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 772'6 | 8'4 | 764'2 | ... | ... | -0.273441 |
| -0.100932 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 872'6 | 8'4 | 864'2 | ... | ... | -0.308093 |
| -0.10235 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 972'6 | 8'4 | 964'2 | ... | ... | -0.342563 |
| -0.10362 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1072'6 | 8'4 | 1064'2 | ... | ... | -0.376881 |
| -0.104764 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1172'6 | 8'4 | 1164'2 | ... | ... | -0.411039 |
| -0.105817 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1272'6 | 8'4 | 1264'2 | ... | ... | -0.445039 |
| -0.106772 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1372'6 | 8'4 | 1364'2 | ... | ... | -0.478878 |
| -0.107672 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1472'6 | 8'4 | 1464'2 | ... | ... | -0.512566 |
| -0.108495 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1572'6 | 8'4 | 1564'2 | ... | ... | -0.546107 |
| -0.109269 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1672'6 | 8'4 | 1664'2 | ... | ... | -0.579507 |
| -0.109994 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1772'6 | 8'4 | 1764'2 | ... | ... | -0.612774 |
| -0.110668 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1872'6 | 8'4 | 1864'2 | ... | ... | -0.645911 |
| -0.111314 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1972'6 | 8'4 | 1964'2 | ... | ... | -0.678916 |
| -0.114069 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2472'6 | 8'4 | 2464'2 | ... | ... | -0.841992 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.