Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.026709 | ... | ... | 254'0 | 0'0 | 254'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031107 |
| 0.025676 | ... | ... | 244'0 | 0'0 | 244'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030925 |
| 0.024644 | ... | ... | 234'0 | 0'0 | 234'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030733 |
| 0.023612 | ... | ... | 224'0 | 0'0 | 224'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030533 |
| 0.02258 | ... | ... | 214'0 | 0'0 | 214'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030323 |
| 0.021548 | ... | ... | 204'0 | 0'0 | 204'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030101 |
| 0.020515 | ... | ... | 194'0 | 0'0 | 194'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029868 |
| 0.019483 | ... | ... | 184'0 | 0'0 | 184'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02962 |
| 0.018451 | ... | ... | 174'0 | 0'0 | 174'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029359 |
| 0.017419 | ... | ... | 164'0 | 0'0 | 164'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029083 |
| 0.016386 | ... | ... | 154'0 | 0'0 | 154'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028788 |
| 0.015354 | ... | ... | 144'0 | 0'0 | 144'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028477 |
| 0.014322 | ... | ... | 134'0 | 0'0 | 134'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028139 |
| 0.013806 | ... | ... | 129'0 | 0'0 | 129'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027962 |
| 0.01329 | ... | ... | 124'0 | 0'0 | 124'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027781 |
| 0.012774 | ... | ... | 119'0 | 0'0 | 119'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027589 |
| 0.012258 | ... | ... | 114'0 | 0'0 | 114'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027391 |
| 0.011741 | ... | ... | 109'0 | 0'0 | 109'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027185 |
| 0.011225 | ... | ... | 104'0 | 0'0 | 104'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026968 |
| 0.010709 | ... | ... | 99'0 | 0'0 | 99'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026743 |
| 0.010193 | ... | ... | 94'0 | 0'0 | 94'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026508 |
| 0.009677 | ... | ... | 89'0 | 0'0 | 89'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026259 |
| 0.009161 | ... | ... | 84'0 | 0'0 | 84'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025996 |
| 0.008645 | ... | ... | 79'0 | 0'0 | 79'0 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025723 |
| 0.008129 | ... | ... | 74'0 | 0'0 | 74'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02543 |
| 0.007613 | ... | ... | 69'0 | 0'0 | 69'0 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025119 |
| 0.007096 | ... | ... | 64'1 | 0'0 | 64'1 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.043167 |
| 0.00658 | ... | ... | 59'2 | 0'0 | 59'2 | 4750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.058346 |
| 0.006064 | ... | ... | 54'2 | 0'0 | 54'2 | 4800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.057287 |
| 0.005548 | ... | ... | 49'3 | 0'0 | 49'3 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.056139 |
| 0.005238 | ... | ... | 46'3 | 0'0 | 46'3 | 4880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.06902 |
| 0.005032 | ... | ... | 44'4 | 0'0 | 44'4 | 4900 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.068354 |
| 0.004826 | ... | ... | 42'4 | 0'0 | 42'4 | 4920 | 0'5 | 0'0 | 0'5 | ... | ... | -0.080033 |
| 0.004619 | ... | ... | 40'4 | 0'0 | 40'4 | 4940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.079156 |
| 0.004516 | ... | ... | 39'5 | 0'0 | 39'5 | 4950 | 0'6 | 0'0 | 0'6 | ... | ... | -0.090122 |
| 0.004413 | ... | ... | 38'5 | 0'0 | 38'5 | 4960 | 0'6 | 0'0 | 0'6 | ... | ... | -0.089581 |
| 0.004206 | ... | ... | 36'7 | 0'0 | 36'7 | 4980 | 0'7 | 0'0 | 0'7 | ... | ... | -0.099068 |
| 0.004 | ... | ... | 35'0 | 0'0 | 35'0 | 5000 | 0'7 | -0'1 | 1'0 | 0'7 | 0'7 | -0.097737 |
| 0.003793 | ... | ... | 33'0 | 0'0 | 33'0 | 5020 | 1'1 | 0'0 | 1'1 | ... | ... | -0.115554 |
| 0.003587 | ... | ... | 31'2 | 0'0 | 31'2 | 5040 | 1'0 | -0'2 | 1'2 | 1'0 | 1'0 | -0.104511 |
| 0.003484 | ... | ... | 30'3 | 0'0 | 30'3 | 5050 | 1'3 | 0'0 | 1'3 | ... | ... | -0.130148 |
| 0.003381 | ... | ... | 29'4 | 0'0 | 29'4 | 5060 | 1'1 | -0'3 | 1'4 | 1'1 | 1'1 | -0.11185 |
| 0.003174 | ... | ... | 27'6 | 0'0 | 27'6 | 5080 | 1'6 | 0'0 | 1'6 | ... | ... | -0.150021 |
| 0.002968 | ... | ... | 26'0 | 0'0 | 26'0 | 5100 | 2'0 | 0'0 | 2'0 | ... | ... | -0.161283 |
| 0.002761 | ... | ... | 24'3 | 0'0 | 24'3 | 5120 | 2'3 | 0'0 | 2'3 | ... | ... | -0.177556 |
| 0.002555 | ... | ... | 22'6 | 0'0 | 22'6 | 5140 | 2'6 | 0'0 | 2'6 | ... | ... | -0.191549 |
| 0.002452 | ... | ... | 21'7 | 0'0 | 21'7 | 5150 | 2'5 | -0'2 | 2'7 | 2'5 | 2'5 | -0.183152 |
| 0.002348 | ... | ... | 21'1 | 0'0 | 21'1 | 5160 | 3'1 | 0'0 | 3'1 | ... | ... | -0.203449 |
| 0.002142 | ... | ... | 19'4 | 0'0 | 19'4 | 5180 | 3'5 | 0'0 | 3'5 | ... | ... | -0.218524 |
| -0.128726 | 20'4 | 20'0 | 18'1 | 2'3 | 20'4 | 5200 | 3'0 | -1'1 | 4'1 | 3'4 | 3'0 | -0.186017 |
| -0.0047 | ... | ... | 16'6 | 0'0 | 16'6 | 5220 | 4'6 | 0'0 | 4'6 | ... | ... | -0.245577 |
| -0.066785 | ... | ... | 15'4 | 0'0 | 15'4 | 5240 | 4'3 | -1'1 | 5'4 | 4'3 | 4'3 | -0.22306 |
| -0.086294 | ... | ... | 14'7 | 0'0 | 14'7 | 5250 | 4'6 | -1'1 | 5'7 | 4'6 | 4'5 | -0.231082 |
| -0.102467 | ... | ... | 14'2 | 0'0 | 14'2 | 5260 | 6'2 | 0'0 | 6'2 | ... | ... | -0.274132 |
| -0.132554 | ... | ... | 13'1 | 0'0 | 13'1 | 5280 | 7'1 | 0'0 | 7'1 | ... | ... | -0.287608 |
| -0.154359 | ... | ... | 12'0 | 0'0 | 12'0 | 5300 | 6'0 | -2'0 | 8'0 | 7'4 | 6'0 | -0.240064 |
| -0.169888 | ... | ... | 10'7 | 0'0 | 10'7 | 5320 | 8'7 | 0'0 | 8'7 | ... | ... | -0.305413 |
| -0.183632 | ... | ... | 9'7 | 0'0 | 9'7 | 5340 | 9'7 | 0'0 | 9'7 | ... | ... | -0.313391 |
| -0.191961 | ... | ... | 9'4 | 0'0 | 9'4 | 5350 | 10'0 | -0'4 | 10'4 | 10'0 | 10'0 | -0.306323 |
| -0.195613 | ... | ... | 9'0 | 0'0 | 9'0 | 5360 | 11'0 | 0'0 | 11'0 | ... | ... | -0.321803 |
| -0.202801 | ... | ... | 8'1 | 0'0 | 8'1 | 5380 | 12'1 | 0'0 | 12'1 | ... | ... | -0.327393 |
| -0.271304 | 9'6 | 8'5 | 7'4 | 2'2 | 9'6 | 5400 | 13'4 | 0'0 | 13'4 | ... | ... | -0.336844 |
| -0.21428 | ... | ... | 6'6 | 0'0 | 6'6 | 5420 | 14'6 | 0'0 | 14'6 | ... | ... | -0.340481 |
| -0.216056 | ... | ... | 6'1 | 0'0 | 6'1 | 5440 | 16'1 | 0'0 | 16'1 | ... | ... | -0.345037 |
| -0.217435 | ... | ... | 5'7 | 0'0 | 5'7 | 5450 | 16'7 | 0'0 | 16'7 | ... | ... | -0.348165 |
| -0.218068 | ... | ... | 5'5 | 0'0 | 5'5 | 5460 | 17'5 | 0'0 | 17'5 | ... | ... | -0.350783 |
| -0.217187 | ... | ... | 5'1 | 0'0 | 5'1 | 5480 | 19'1 | 0'0 | 19'1 | ... | ... | -0.354559 |
| -0.264645 | 6'3 | 5'6 | 4'5 | 1'5 | 6'2 | 5500 | 20'5 | 0'0 | 20'5 | ... | ... | -0.356475 |
| -0.211516 | ... | ... | 4'2 | 0'0 | 4'2 | 5520 | 22'2 | 0'0 | 22'2 | ... | ... | -0.360316 |
| -0.207367 | ... | ... | 3'7 | 0'0 | 3'7 | 5540 | 23'6 | 0'0 | 23'6 | ... | ... | -0.358866 |
| -0.202145 | ... | ... | 3'5 | 0'0 | 3'5 | 5550 | 24'5 | 0'0 | 24'5 | ... | ... | -0.361397 |
| -0.238818 | 4'4 | 4'4 | 3'3 | 1'1 | 4'4 | 5560 | 25'3 | 0'0 | 25'3 | ... | ... | -0.359709 |
| -0.187592 | ... | ... | 3'0 | 0'0 | 3'0 | 5580 | 27'0 | 0'0 | 27'0 | ... | ... | -0.359206 |
| -0.182486 | ... | ... | 2'6 | 0'0 | 2'6 | 5600 | 28'6 | 0'0 | 28'6 | ... | ... | -0.361613 |
| -0.16352 | ... | ... | 2'1 | 0'0 | 2'1 | 5650 | 33'0 | 0'0 | 33'0 | ... | ... | -0.358925 |
| -0.143135 | ... | ... | 1'5 | 0'0 | 1'5 | 5700 | 37'4 | 0'0 | 37'4 | ... | ... | -0.359899 |
| -0.12414 | ... | ... | 1'2 | 0'0 | 1'2 | 5750 | 42'2 | 0'0 | 42'2 | ... | ... | -0.367078 |
| -0.146713 | 1'4 | 1'4 | 1'0 | 0'4 | 1'4 | 5800 | 46'7 | 0'0 | 46'7 | ... | ... | -0.366231 |
| -0.091431 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 51'6 | 0'0 | 51'6 | ... | ... | -0.374158 |
| -0.081891 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 56'4 | 0'0 | 56'4 | ... | ... | -0.374607 |
| -0.070739 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 61'3 | 0'0 | 61'3 | ... | ... | -0.379589 |
| -0.05783 | ... | ... | 0'3 | 0'0 | 0'3 | 6000 | 66'3 | 0'0 | 66'3 | ... | ... | -0.389965 |
| -0.058854 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 71'2 | 0'0 | 71'2 | ... | ... | -0.393053 |
| -0.059807 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6100 | 76'2 | 0'0 | 76'2 | ... | ... | -0.402134 |
| -0.044106 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 81'1 | 0'0 | 81'1 | ... | ... | -0.403687 |
| -0.044685 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 86'1 | 0'0 | 86'1 | ... | ... | -0.411748 |
| -0.045231 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 91'1 | 0'0 | 91'1 | ... | ... | -0.419447 |
| -0.026133 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 96'1 | 0'0 | 96'1 | ... | ... | -0.426817 |
| -0.02639 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 101'0 | 0'0 | 101'0 | ... | ... | -0.426195 |
| -0.026632 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 106'0 | 0'0 | 106'0 | ... | ... | -0.432871 |
| -0.026861 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 111'0 | 0'0 | 111'0 | ... | ... | -0.439306 |
| -0.027085 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 116'0 | 0'0 | 116'0 | ... | ... | -0.445517 |
| -0.027298 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 121'0 | 0'0 | 121'0 | ... | ... | -0.451525 |
| -0.0275 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 126'0 | 0'0 | 126'0 | ... | ... | -0.457342 |
| -0.027695 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 131'0 | 0'0 | 131'0 | ... | ... | -0.462981 |
| -0.027884 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 136'0 | 0'0 | 136'0 | ... | ... | -0.468457 |
| -0.028067 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 141'0 | 0'0 | 141'0 | ... | ... | -0.473782 |
| -0.028241 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 146'0 | 0'0 | 146'0 | ... | ... | -0.478964 |
| -0.02841 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 151'0 | 0'0 | 151'0 | ... | ... | -0.484009 |
| -0.028574 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 156'0 | 0'0 | 156'0 | ... | ... | -0.488929 |
| -0.028733 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 161'0 | 0'0 | 161'0 | ... | ... | -0.493732 |
| -0.028886 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 166'0 | 0'0 | 166'0 | ... | ... | -0.498423 |
| -0.029035 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 171'0 | 0'0 | 171'0 | ... | ... | -0.503009 |
| -0.02918 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 176'0 | 0'0 | 176'0 | ... | ... | -0.507495 |
| -0.029322 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 181'0 | 0'0 | 181'0 | ... | ... | -0.511887 |
| -0.02946 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 186'0 | 0'0 | 186'0 | ... | ... | -0.516188 |
| -0.029592 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 191'0 | 0'0 | 191'0 | ... | ... | -0.520405 |
| -0.02972 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 196'0 | 0'0 | 196'0 | ... | ... | -0.52454 |
| -0.02997 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 206'0 | 0'0 | 206'0 | ... | ... | -0.532587 |
| -0.030212 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 216'0 | 0'0 | 216'0 | ... | ... | -0.540352 |
| -0.030438 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 226'0 | 0'0 | 226'0 | ... | ... | -0.547859 |
| -0.030654 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 236'0 | 0'0 | 236'0 | ... | ... | -0.555132 |
| -0.030862 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 246'0 | 0'0 | 246'0 | ... | ... | -0.56219 |
| -0.031065 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 256'0 | 0'0 | 256'0 | ... | ... | -0.569047 |
| -0.031256 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 266'0 | 0'0 | 266'0 | ... | ... | -0.575721 |
| -0.031442 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 276'0 | 0'0 | 276'0 | ... | ... | -0.582221 |
| -0.031621 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 286'0 | 0'0 | 286'0 | ... | ... | -0.588561 |
| -0.031794 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 296'0 | 0'0 | 296'0 | ... | ... | -0.594752 |
| -0.031958 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 306'0 | 0'0 | 306'0 | ... | ... | -0.600805 |
| -0.032119 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 316'0 | 0'0 | 316'0 | ... | ... | -0.606726 |
| -0.032277 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 326'0 | 0'0 | 326'0 | ... | ... | -0.612524 |
| -0.03243 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 336'0 | 0'0 | 336'0 | ... | ... | -0.618207 |
| -0.032578 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 346'0 | 0'0 | 346'0 | ... | ... | -0.623779 |
| -0.032719 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 356'0 | 0'0 | 356'0 | ... | ... | -0.629249 |
| -0.032857 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 366'0 | 0'0 | 366'0 | ... | ... | -0.634621 |
| -0.032991 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 376'0 | 0'0 | 376'0 | ... | ... | -0.639901 |
| -0.033123 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 386'0 | 0'0 | 386'0 | ... | ... | -0.645094 |
| -0.033252 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 396'0 | 0'0 | 396'0 | ... | ... | -0.650203 |
| -0.033376 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 406'0 | 0'0 | 406'0 | ... | ... | -0.655234 |
| -0.033497 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 416'0 | 0'0 | 416'0 | ... | ... | -0.66019 |
| -0.033616 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 426'0 | 0'0 | 426'0 | ... | ... | -0.665074 |
| -0.033732 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 436'0 | 0'0 | 436'0 | ... | ... | -0.66989 |
| -0.033846 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 446'0 | 0'0 | 446'0 | ... | ... | -0.67464 |
| -0.033958 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 456'0 | 0'0 | 456'0 | ... | ... | -0.679327 |
| -0.034065 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 466'0 | 0'0 | 466'0 | ... | ... | -0.683955 |
| -0.03417 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 476'0 | 0'0 | 476'0 | ... | ... | -0.688526 |
| -0.034272 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 486'0 | 0'0 | 486'0 | ... | ... | -0.693042 |
| -0.034761 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 536'0 | 0'0 | 536'0 | ... | ... | -0.714871 |
| -0.035029 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 566'0 | 0'0 | 566'0 | ... | ... | -0.727436 |
| -0.035831 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 666'0 | 0'0 | 666'0 | ... | ... | -0.766978 |
| -0.036519 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 766'0 | 0'0 | 766'0 | ... | ... | -0.803693 |
| -0.037116 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 866'0 | 0'0 | 866'0 | ... | ... | -0.838286 |
| -0.037648 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 966'0 | 0'0 | 966'0 | ... | ... | -0.871229 |
| -0.03812 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1066'0 | 0'0 | 1066'0 | ... | ... | -0.902843 |
| -0.038548 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1166'0 | 0'0 | 1166'0 | ... | ... | -0.933375 |
| -0.038939 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1266'0 | 0'0 | 1266'0 | ... | ... | -0.963004 |
| -0.039297 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1366'0 | 0'0 | 1366'0 | ... | ... | -0.99186 |
| -0.039631 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1466'0 | 0'0 | 1466'0 | ... | ... | -1.020059 |
| -0.039939 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1566'0 | 0'0 | 1566'0 | ... | ... | -1.047677 |
| -0.040226 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1666'0 | 0'0 | 1666'0 | ... | ... | -1.074788 |
| -0.040497 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1766'0 | 0'0 | 1766'0 | ... | ... | -1.101452 |
| -0.040747 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1866'0 | 0'0 | 1866'0 | ... | ... | -1.127701 |
| -0.040986 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1966'0 | 0'0 | 1966'0 | ... | ... | -1.153589 |
| -0.042011 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2466'0 | 0'0 | 2466'0 | ... | ... | -1.278525 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.