Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -6.96809 | ... | ... | 288'6 | 0'0 | 288'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199023 |
| -6.910345 | ... | ... | 278'6 | 0'0 | 278'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197967 |
| -6.848523 | ... | ... | 268'6 | 0'0 | 268'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196867 |
| -6.782637 | ... | ... | 258'6 | 0'0 | 258'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195702 |
| -6.712623 | ... | ... | 248'6 | 0'0 | 248'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.194474 |
| -6.638422 | ... | ... | 238'6 | 0'0 | 238'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193201 |
| -6.559895 | ... | ... | 228'6 | 0'0 | 228'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19185 |
| -6.47691 | ... | ... | 218'6 | 0'0 | 218'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190428 |
| -6.389242 | ... | ... | 208'6 | 0'0 | 208'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.188942 |
| -6.296676 | ... | ... | 198'6 | 0'0 | 198'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187347 |
| -6.198885 | ... | ... | 188'6 | 0'0 | 188'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185671 |
| -6.13796 | ... | ... | 178'7 | 0'0 | 178'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.183898 |
| -6.027782 | ... | ... | 168'7 | 0'0 | 168'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.182011 |
| -5.911023 | ... | ... | 158'7 | 0'0 | 158'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180003 |
| -5.787094 | ... | ... | 148'7 | 0'0 | 148'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17783 |
| -5.722192 | ... | ... | 143'7 | 0'0 | 143'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.176703 |
| -5.655212 | ... | ... | 138'7 | 0'0 | 138'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175526 |
| -5.586002 | ... | ... | 133'7 | 0'0 | 133'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174292 |
| -5.514441 | ... | ... | 128'7 | 0'0 | 128'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173012 |
| -5.440405 | ... | ... | 123'7 | 0'0 | 123'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171683 |
| -5.3637 | ... | ... | 118'7 | 0'0 | 118'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170282 |
| -5.284156 | ... | ... | 113'7 | 0'0 | 113'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168828 |
| -5.201552 | ... | ... | 108'7 | 0'0 | 108'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167308 |
| -5.115662 | ... | ... | 103'7 | 0'0 | 103'7 | 4450 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.165685 |
| -5.026241 | ... | ... | 98'7 | 0'0 | 98'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163993 |
| -4.932944 | ... | ... | 93'7 | 0'0 | 93'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162214 |
| -4.835466 | ... | ... | 88'7 | 0'0 | 88'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1603 |
| -4.733381 | ... | ... | 83'7 | 0'0 | 83'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158289 |
| -4.626241 | ... | ... | 78'7 | 0'0 | 78'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156122 |
| -4.513483 | ... | ... | 73'7 | 0'0 | 73'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1538 |
| -4.394476 | ... | ... | 68'7 | 0'0 | 68'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151293 |
| -4.268437 | ... | ... | 63'7 | 0'0 | 63'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148565 |
| -4.134432 | ... | ... | 58'7 | 0'0 | 58'7 | 4900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.145581 |
| -3.991298 | ... | ... | 53'7 | 0'0 | 53'7 | 4950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.14227 |
| -3.961464 | ... | ... | 52'7 | 0'0 | 52'7 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141566 |
| -3.90047 | ... | ... | 50'7 | 0'0 | 50'7 | 4980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140111 |
| -3.837612 | ... | ... | 48'7 | 0'0 | 48'7 | 5000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.138563 |
| -3.772785 | ... | ... | 46'7 | 0'0 | 46'7 | 5020 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.136954 |
| -3.705846 | ... | ... | 44'7 | 0'0 | 44'7 | 5040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.135254 |
| -3.671524 | ... | ... | 43'7 | 0'0 | 43'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134357 |
| -3.636611 | ... | ... | 42'7 | 0'0 | 42'7 | 5060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.133438 |
| -3.564944 | ... | ... | 40'7 | 0'0 | 40'7 | 5080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13153 |
| -3.490624 | ... | ... | 38'7 | 0'0 | 38'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129473 |
| -3.413424 | ... | ... | 36'7 | 0'0 | 36'7 | 5120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127285 |
| -3.357366 | ... | ... | 35'0 | 0'0 | 35'0 | 5140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.212542 |
| -3.315745 | ... | ... | 34'0 | 0'0 | 34'0 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | -0.210185 |
| -3.273232 | ... | ... | 33'0 | 0'0 | 33'0 | 5160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.207727 |
| -3.185331 | ... | ... | 31'0 | 0'0 | 31'0 | 5180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.27345 |
| 0.00164 | 16'0 | 16'0 | 29'1 | -13'1 | 16'0 | 5200 | 0'5 | 0'2 | 0'3 | 0'5 | 0'3 | -0.383256 |
| -3.041983 | ... | ... | 27'2 | 0'0 | 27'2 | 5220 | 1'0 | 0'4 | 0'4 | 1'0 | 1'0 | -0.513003 |
| -2.961687 | ... | ... | 25'3 | 0'0 | 25'3 | 5240 | 1'4 | 0'7 | 0'5 | 1'4 | 0'6 | -0.647011 |
| -2.908066 | ... | ... | 24'3 | 0'0 | 24'3 | 5250 | 1'1 | 0'4 | 0'5 | 1'3 | 0'7 | -0.517666 |
| -2.874853 | ... | ... | 23'4 | 0'0 | 23'4 | 5260 | 1'6 | 1'0 | 0'6 | 2'0 | 1'0 | -0.679733 |
| -1.176675 | 12'6 | 12'6 | 21'5 | -8'7 | 12'6 | 5280 | 2'1 | 1'1 | 1'0 | 2'5 | 1'4 | -0.725545 |
| -0.74731 | 12'3 | 9'0 | 19'7 | -10'7 | 9'0 | 5300 | 2'3 | 1'1 | 1'2 | 3'3 | 1'2 | -0.721201 |
| -2.630048 | ... | ... | 18'2 | 0'0 | 18'2 | 5320 | 3'0 | 1'4 | 1'4 | 4'2 | 1'4 | -0.767945 |
| -0.992805 | 8'3 | 6'7 | 16'5 | -9'2 | 7'3 | 5340 | 4'1 | 2'2 | 1'7 | 4'2 | 3'0 | -0.864124 |
| -1.031363 | 7'0 | 7'0 | 15'7 | -8'7 | 7'0 | 5350 | 4'7 | 2'6 | 2'1 | 5'4 | 4'0 | -0.926282 |
| -2.47623 | ... | ... | 15'1 | 0'0 | 15'1 | 5360 | 5'2 | 2'7 | 2'3 | 5'4 | 5'2 | -0.914876 |
| -1.010424 | 8'0 | 5'3 | 13'5 | -8'2 | 5'3 | 5380 | 2'7 | 0'0 | 2'7 | ... | ... | -0.325061 |
| -1.053747 | 7'0 | 3'7 | 12'2 | -7'3 | 4'7 | 5400 | 7'0 | 3'3 | 3'5 | 7'0 | 5'0 | -0.810968 |
| -0.954273 | 3'6 | 3'6 | 11'0 | -7'2 | 3'6 | 5420 | 9'2 | 5'0 | 4'2 | 9'2 | 9'2 | -0.954034 |
| -2.157706 | ... | ... | 9'7 | 0'0 | 9'7 | 5440 | 11'2 | 6'1 | 5'1 | 11'2 | 11'2 | -1.038269 |
| -0.86656 | 5'1 | 2'6 | 9'3 | -6'5 | 2'6 | 5450 | 5'5 | 0'0 | 5'5 | ... | ... | 0.000845 |
| -2.066102 | ... | ... | 8'6 | 0'0 | 8'6 | 5460 | 6'0 | 0'0 | 6'0 | ... | ... | 0.000945 |
| -1.259505 | 4'1 | 4'1 | 7'6 | -3'5 | 4'1 | 5480 | 14'2 | 7'2 | 7'0 | 14'2 | 11'2 | -0.951837 |
| -0.806614 | 5'4 | 1'5 | 6'7 | -4'7 | 2'0 | 5500 | 13'2 | 5'1 | 8'1 | 13'2 | 10'3 | 0.001342 |
| -1.790271 | ... | ... | 6'0 | 0'0 | 6'0 | 5520 | 9'2 | 0'0 | 9'2 | ... | ... | 0.001541 |
| -0.634354 | 1'2 | 1'2 | 5'2 | -4'0 | 1'2 | 5540 | 10'4 | 0'0 | 10'4 | ... | ... | 0.00174 |
| -0.645264 | 2'6 | 1'0 | 4'7 | -3'5 | 1'2 | 5550 | 11'1 | 0'0 | 11'1 | ... | ... | 0.001839 |
| -0.510748 | 0'7 | 0'7 | 4'4 | -3'5 | 0'7 | 5560 | 11'6 | 0'0 | 11'6 | ... | ... | 0.001939 |
| -0.470883 | 1'4 | 0'6 | 4'0 | -3'2 | 0'6 | 5580 | 13'2 | 0'0 | 13'2 | ... | ... | 0.002138 |
| -0.482905 | 1'4 | 0'5 | 3'3 | -2'5 | 0'6 | 5600 | 14'5 | 0'0 | 14'5 | ... | ... | 0.002336 |
| -0.551935 | 0'7 | 0'7 | 2'7 | -2'0 | 0'7 | 5620 | 16'1 | 0'0 | 16'1 | ... | ... | 0.002535 |
| -1.176971 | ... | ... | 2'4 | 0'0 | 2'4 | 5640 | 17'6 | 0'0 | 17'6 | ... | ... | 0.002734 |
| -0.509573 | 1'4 | 0'6 | 2'3 | -1'5 | 0'6 | 5650 | 18'5 | 0'0 | 18'5 | ... | ... | 0.002834 |
| -0.308375 | 0'3 | 0'3 | 2'1 | -1'6 | 0'3 | 5660 | 19'3 | 0'0 | 19'3 | ... | ... | 0.002933 |
| -1.00583 | ... | ... | 1'7 | 0'0 | 1'7 | 5680 | 21'1 | 0'0 | 21'1 | ... | ... | 0.003132 |
| -0.233651 | 0'6 | 0'2 | 1'5 | -1'3 | 0'2 | 5700 | 22'6 | 0'0 | 22'6 | ... | ... | 0.003331 |
| -0.322748 | 0'3 | 0'3 | 1'3 | -1'0 | 0'3 | 5720 | 24'5 | 0'0 | 24'5 | ... | ... | 0.003529 |
| -0.736985 | ... | ... | 1'1 | 0'0 | 1'1 | 5740 | 26'3 | 0'0 | 26'3 | ... | ... | 0.003728 |
| -0.140115 | 0'3 | 0'1 | 1'0 | -0'7 | 0'1 | 5750 | 27'2 | 0'0 | 27'2 | ... | ... | 0.003828 |
| -0.242617 | 0'2 | 0'2 | 1'0 | -0'6 | 0'2 | 5760 | 28'2 | 0'0 | 28'2 | ... | ... | 0.003927 |
| -0.245331 | 0'2 | 0'2 | 0'7 | -0'5 | 0'2 | 5780 | 30'0 | 0'0 | 30'0 | ... | ... | 0.004126 |
| -0.143637 | 0'1 | 0'1 | 0'6 | -0'5 | 0'1 | 5800 | 31'7 | 0'0 | 31'7 | ... | ... | 0.004325 |
| -0.146811 | 0'1 | 0'1 | 0'4 | -0'3 | 0'1 | 5850 | 36'6 | 0'0 | 36'6 | ... | ... | 0.004822 |
| -0.259445 | ... | ... | 0'2 | 0'0 | 0'2 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | 0.005319 |
| -0.264475 | ... | ... | 0'2 | 0'0 | 0'2 | 5950 | 46'3 | 0'0 | 46'3 | ... | ... | 0.005816 |
| -0.154759 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 51'3 | 0'0 | 51'3 | ... | ... | 0.006313 |
| -0.157017 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 56'3 | 0'0 | 56'3 | ... | ... | 0.00681 |
| -0.159117 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 61'3 | 0'0 | 61'3 | ... | ... | 0.007308 |
| -0.161095 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 66'3 | 0'0 | 66'3 | ... | ... | 0.007805 |
| -0.162963 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 71'3 | 0'0 | 71'3 | ... | ... | 0.008302 |
| -0.164699 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 76'3 | 0'0 | 76'3 | ... | ... | 0.008799 |
| -0.166372 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 81'3 | 0'0 | 81'3 | ... | ... | 0.009296 |
| -0.167963 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 86'3 | 0'0 | 86'3 | ... | ... | 0.009793 |
| -0.169449 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 91'3 | 0'0 | 91'3 | ... | ... | 0.01029 |
| -0.170887 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 96'3 | 0'0 | 96'3 | ... | ... | 0.010787 |
| -0.17228 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 101'3 | 0'0 | 101'3 | ... | ... | 0.011284 |
| -0.173591 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 106'3 | 0'0 | 106'3 | ... | ... | 0.011782 |
| -0.174846 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 111'3 | 0'0 | 111'3 | ... | ... | 0.012279 |
| -0.17606 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 116'3 | 0'0 | 116'3 | ... | ... | 0.012776 |
| -0.177251 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 121'3 | 0'0 | 121'3 | ... | ... | 0.013273 |
| -0.178376 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 126'3 | 0'0 | 126'3 | ... | ... | 0.01377 |
| -0.179464 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 131'3 | 0'0 | 131'3 | ... | ... | 0.014267 |
| -0.18052 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 136'3 | 0'0 | 136'3 | ... | ... | 0.014764 |
| -0.181545 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 141'3 | 0'0 | 141'3 | ... | ... | 0.015261 |
| -0.182531 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 146'3 | 0'0 | 146'3 | ... | ... | 0.015758 |
| -0.18349 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 151'3 | 0'0 | 151'3 | ... | ... | 0.016256 |
| -0.184423 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 156'3 | 0'0 | 156'3 | ... | ... | 0.016753 |
| -0.185334 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 161'3 | 0'0 | 161'3 | ... | ... | 0.01725 |
| -0.186221 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 166'3 | 0'0 | 166'3 | ... | ... | 0.017747 |
| -0.18708 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 171'3 | 0'0 | 171'3 | ... | ... | 0.018244 |
| -0.187902 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 176'3 | 0'0 | 176'3 | ... | ... | 0.018741 |
| -0.188704 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 181'3 | 0'0 | 181'3 | ... | ... | 0.019238 |
| -0.189502 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 186'2 | 0'0 | 186'2 | ... | ... | 0.019735 |
| -0.190283 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 191'2 | 0'0 | 191'2 | ... | ... | 0.020232 |
| -0.191049 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 196'2 | 0'0 | 196'2 | ... | ... | 0.02073 |
| -0.191793 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 201'2 | 0'0 | 201'2 | ... | ... | 0.021227 |
| -0.192506 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 206'2 | 0'0 | 206'2 | ... | ... | 0.021724 |
| -0.193205 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 211'2 | 0'0 | 211'2 | ... | ... | 0.022221 |
| -0.194562 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 221'2 | 0'0 | 221'2 | ... | ... | 0.023215 |
| -0.195877 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 231'2 | 0'0 | 231'2 | ... | ... | 0.024209 |
| -0.197139 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 241'2 | 0'0 | 241'2 | ... | ... | 0.025204 |
| -0.198343 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 251'2 | 0'0 | 251'2 | ... | ... | 0.026198 |
| -0.199509 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 261'2 | 0'0 | 261'2 | ... | ... | 0.027192 |
| -0.20064 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 271'2 | 0'0 | 271'2 | ... | ... | 0.028186 |
| -0.201718 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 281'2 | 0'0 | 281'2 | ... | ... | 0.02918 |
| -0.202751 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 291'2 | 0'0 | 291'2 | ... | ... | 0.030175 |
| -0.20377 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 301'2 | 0'0 | 301'2 | ... | ... | 0.031169 |
| -0.204762 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 311'2 | 0'0 | 311'2 | ... | ... | 0.032163 |
| -0.205729 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 321'2 | 0'0 | 321'2 | ... | ... | 0.033157 |
| -0.206647 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 331'2 | 0'0 | 331'2 | ... | ... | 0.034152 |
| -0.207536 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 341'2 | 0'0 | 341'2 | ... | ... | 0.035146 |
| -0.208405 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 351'2 | 0'0 | 351'2 | ... | ... | 0.03614 |
| -0.209254 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 361'2 | 0'0 | 361'2 | ... | ... | 0.037134 |
| -0.210084 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 371'2 | 0'0 | 371'2 | ... | ... | 0.038128 |
| -0.210894 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 381'2 | 0'0 | 381'2 | ... | ... | 0.039123 |
| -0.211674 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 391'2 | 0'0 | 391'2 | ... | ... | 0.040117 |
| -0.212437 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 401'2 | 0'0 | 401'2 | ... | ... | 0.041111 |
| -0.213186 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 411'2 | 0'0 | 411'2 | ... | ... | 0.042105 |
| -0.21392 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 421'2 | 0'0 | 421'2 | ... | ... | 0.0431 |
| -0.214639 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 431'2 | 0'0 | 431'2 | ... | ... | 0.044094 |
| -0.215344 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 441'2 | 0'0 | 441'2 | ... | ... | 0.045088 |
| -0.216015 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 451'2 | 0'0 | 451'2 | ... | ... | 0.046082 |
| -0.222094 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 551'2 | 0'0 | 551'2 | ... | ... | 0.056025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.