Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.026533 | ... | ... | 268'2 | 0'0 | 268'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066085 |
| 0.02555 | ... | ... | 258'2 | 0'0 | 258'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065725 |
| 0.024567 | ... | ... | 248'2 | 0'0 | 248'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065348 |
| 0.023585 | ... | ... | 238'2 | 0'0 | 238'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064946 |
| 0.022602 | ... | ... | 228'2 | 0'0 | 228'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064528 |
| 0.021619 | ... | ... | 218'2 | 0'0 | 218'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06409 |
| 0.020637 | ... | ... | 208'2 | 0'0 | 208'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063624 |
| 0.019654 | ... | ... | 198'2 | 0'0 | 198'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063137 |
| 0.018671 | ... | ... | 188'2 | 0'0 | 188'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062619 |
| 0.017688 | ... | ... | 178'2 | 0'0 | 178'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06207 |
| 0.016706 | ... | ... | 168'2 | 0'0 | 168'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061494 |
| 0.015723 | ... | ... | 158'2 | 0'0 | 158'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060877 |
| 0.01474 | ... | ... | 148'2 | 0'0 | 148'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060225 |
| 0.013758 | ... | ... | 138'2 | 0'0 | 138'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059519 |
| 0.012775 | ... | ... | 128'2 | 0'0 | 128'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05877 |
| 0.012284 | ... | ... | 123'3 | 0'0 | 123'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058371 |
| 0.011792 | ... | ... | 118'3 | 0'0 | 118'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057955 |
| 0.011301 | ... | ... | 113'3 | 0'0 | 113'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057524 |
| 0.01081 | ... | ... | 108'3 | 0'0 | 108'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057074 |
| 0.010318 | ... | ... | 103'3 | 0'0 | 103'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056602 |
| 0.009827 | ... | ... | 98'3 | 0'0 | 98'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056111 |
| 0.009336 | ... | ... | 93'3 | 0'0 | 93'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055596 |
| 0.008844 | ... | ... | 88'3 | 0'0 | 88'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055046 |
| 0.008353 | ... | ... | 83'3 | 0'0 | 83'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054476 |
| 0.007862 | ... | ... | 78'3 | 0'0 | 78'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053869 |
| 0.00737 | ... | ... | 73'3 | 0'0 | 73'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05322 |
| 0.006879 | ... | ... | 68'3 | 0'0 | 68'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052538 |
| 0.006387 | ... | ... | 63'3 | 0'0 | 63'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051799 |
| 0.005896 | ... | ... | 58'3 | 0'0 | 58'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05101 |
| 0.005405 | ... | ... | 53'3 | 0'0 | 53'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050153 |
| 0.004913 | ... | ... | 48'3 | 0'0 | 48'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049219 |
| 0.004422 | ... | ... | 43'3 | 0'0 | 43'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048195 |
| 0.003931 | ... | ... | 38'3 | 0'0 | 38'3 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047056 |
| 0.003439 | ... | ... | 33'3 | 0'0 | 33'3 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045774 |
| 0.003341 | ... | ... | 32'3 | 0'0 | 32'3 | 4960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.078123 |
| 0.003145 | ... | ... | 30'4 | 0'0 | 30'4 | 4980 | 0'2 | 0'0 | 0'2 | ... | ... | -0.077033 |
| -0.231388 | 31'1 | 31'1 | 28'5 | 2'4 | 31'1 | 5000 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.07588 |
| 0.002752 | ... | ... | 26'5 | 0'0 | 26'5 | 5020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.101418 |
| 0.002555 | ... | ... | 24'6 | 0'0 | 24'6 | 5040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.123186 |
| 0.002457 | ... | ... | 23'7 | 0'0 | 23'7 | 5050 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.121912 |
| 0.002358 | ... | ... | 22'7 | 0'0 | 22'7 | 5060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.141897 |
| 0.002162 | ... | ... | 21'1 | 0'0 | 21'1 | 5080 | 0'7 | 0'0 | 0'7 | ... | ... | -0.176255 |
| 0.001965 | ... | ... | 19'3 | 0'0 | 19'3 | 5100 | 0'5 | -0'4 | 1'1 | 0'5 | 0'5 | -0.134877 |
| 0.001769 | ... | ... | 17'5 | 0'0 | 17'5 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | -0.22769 |
| -0.005187 | ... | ... | 16'0 | 0'0 | 16'0 | 5140 | 1'7 | 0'0 | 1'7 | ... | ... | -0.27144 |
| -0.064967 | ... | ... | 15'2 | 0'0 | 15'2 | 5150 | 1'5 | -0'3 | 2'0 | 1'5 | 1'3 | -0.241193 |
| -0.104346 | ... | ... | 14'4 | 0'0 | 14'4 | 5160 | 2'2 | 0'0 | 2'2 | ... | ... | -0.294501 |
| -0.174728 | ... | ... | 13'1 | 0'0 | 13'1 | 5180 | 2'7 | 0'0 | 2'7 | ... | ... | -0.331364 |
| -0.375924 | 13'6 | 13'6 | 11'6 | 2'0 | 13'6 | 5200 | 2'6 | -0'6 | 3'4 | 2'6 | 2'5 | -0.303525 |
| -0.264934 | ... | ... | 10'4 | 0'0 | 10'4 | 5220 | 3'4 | -0'6 | 4'2 | 3'4 | 3'4 | -0.335509 |
| -0.300952 | ... | ... | 9'3 | 0'0 | 9'3 | 5240 | 3'7 | -1'2 | 5'1 | 3'7 | 3'7 | -0.333111 |
| -0.422699 | 10'5 | 10'5 | 8'7 | 1'6 | 10'5 | 5250 | 3'4 | -2'1 | 5'5 | 4'3 | 3'4 | -0.294589 |
| -0.330789 | ... | ... | 8'3 | 0'0 | 8'3 | 5260 | 6'1 | 0'0 | 6'1 | ... | ... | -0.433022 |
| -0.347898 | ... | ... | 7'3 | 0'0 | 7'3 | 5280 | 7'1 | 0'0 | 7'1 | ... | ... | -0.446225 |
| -0.360443 | ... | ... | 6'4 | 0'0 | 6'4 | 5300 | 6'0 | -2'2 | 8'2 | 7'0 | 6'0 | -0.332721 |
| -0.362068 | ... | ... | 5'5 | 0'0 | 5'5 | 5320 | 9'3 | 0'0 | 9'3 | ... | ... | -0.460118 |
| -0.367724 | ... | ... | 5'0 | 0'0 | 5'0 | 5340 | 10'6 | 0'0 | 10'6 | ... | ... | -0.468768 |
| -0.503302 | 7'0 | 7'0 | 4'5 | 2'3 | 7'0 | 5350 | 11'3 | 0'0 | 11'3 | ... | ... | -0.466705 |
| -0.364377 | ... | ... | 4'3 | 0'0 | 4'3 | 5360 | 12'1 | 0'0 | 12'1 | ... | ... | -0.470184 |
| -0.385351 | 4'2 | 4'2 | 3'6 | 0'4 | 4'2 | 5380 | 13'4 | 0'0 | 13'4 | ... | ... | -0.464713 |
| -0.461154 | 5'0 | 3'5 | 3'2 | 1'6 | 5'0 | 5400 | 15'0 | 0'0 | 15'0 | ... | ... | -0.460755 |
| -0.397772 | 4'1 | 3'6 | 2'7 | 0'7 | 3'6 | 5420 | 16'5 | 0'0 | 16'5 | ... | ... | -0.459825 |
| -0.316382 | ... | ... | 2'4 | 0'0 | 2'4 | 5440 | 18'2 | 0'0 | 18'2 | ... | ... | -0.454381 |
| -0.345099 | 2'7 | 2'6 | 2'3 | 0'3 | 2'6 | 5450 | 19'0 | 0'0 | 19'0 | ... | ... | -0.445262 |
| -0.295613 | ... | ... | 2'1 | 0'0 | 2'1 | 5460 | 19'7 | 0'0 | 19'7 | ... | ... | -0.444606 |
| -0.281765 | ... | ... | 1'7 | 0'0 | 1'7 | 5480 | 21'5 | 0'0 | 21'5 | ... | ... | -0.440997 |
| -0.304437 | 2'3 | 1'7 | 1'5 | 0'3 | 2'0 | 5500 | 23'3 | 0'0 | 23'3 | ... | ... | -0.434455 |
| -0.24215 | ... | ... | 1'3 | 0'0 | 1'3 | 5520 | 25'1 | 0'0 | 25'1 | ... | ... | -0.425095 |
| -0.293968 | 1'6 | 1'6 | 1'2 | 0'4 | 1'6 | 5540 | 27'0 | 0'0 | 27'0 | ... | ... | -0.425123 |
| -0.218584 | ... | ... | 1'1 | 0'0 | 1'1 | 5550 | 27'7 | 0'0 | 27'7 | ... | ... | -0.418398 |
| -0.22111 | ... | ... | 1'1 | 0'0 | 1'1 | 5560 | 28'6 | 0'0 | 28'6 | ... | ... | -0.411008 |
| -0.225935 | 1'1 | 1'1 | 0'7 | 0'2 | 1'1 | 5580 | 30'5 | 0'0 | 30'5 | ... | ... | -0.407613 |
| -0.248391 | 1'2 | 1'2 | 0'6 | 0'4 | 1'2 | 5600 | 32'4 | 0'0 | 32'4 | ... | ... | -0.402876 |
| -0.175238 | ... | ... | 0'6 | 0'0 | 0'6 | 5620 | 34'3 | 0'0 | 34'3 | ... | ... | -0.396857 |
| -0.155817 | ... | ... | 0'5 | 0'0 | 0'5 | 5640 | 36'3 | 0'0 | 36'3 | ... | ... | -0.404404 |
| -0.157002 | ... | ... | 0'5 | 0'0 | 0'5 | 5650 | 37'2 | 0'0 | 37'2 | ... | ... | -0.393103 |
| -0.133985 | ... | ... | 0'4 | 0'0 | 0'4 | 5660 | 38'2 | 0'0 | 38'2 | ... | ... | -0.396528 |
| -0.135818 | ... | ... | 0'4 | 0'0 | 0'4 | 5680 | 40'2 | 0'0 | 40'2 | ... | ... | -0.403165 |
| -0.162526 | 0'5 | 0'5 | 0'3 | 0'2 | 0'5 | 5700 | 39'7 | -2'2 | 42'1 | 39'7 | 39'7 | 0.003931 |
| -0.113809 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 5750 | 47'0 | 0'0 | 47'0 | ... | ... | -0.390952 |
| -0.085192 | ... | ... | 0'2 | 0'0 | 0'2 | 5800 | 51'7 | 0'0 | 51'7 | ... | ... | -0.385547 |
| -0.050155 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 56'7 | 0'0 | 56'7 | ... | ... | -0.396524 |
| -0.051011 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 61'7 | 0'0 | 61'7 | ... | ... | -0.406741 |
| -0.051803 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 66'7 | 0'0 | 66'7 | ... | ... | -0.416307 |
| -0.052541 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 71'7 | 0'0 | 71'7 | ... | ... | -0.425316 |
| -0.053226 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 76'7 | 0'0 | 76'7 | ... | ... | -0.433831 |
| -0.053874 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 81'7 | 0'0 | 81'7 | ... | ... | -0.441914 |
| -0.054484 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 86'7 | 0'0 | 86'7 | ... | ... | -0.449613 |
| -0.055055 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 91'7 | 0'0 | 91'7 | ... | ... | -0.456968 |
| -0.055605 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 96'7 | 0'0 | 96'7 | ... | ... | -0.464011 |
| -0.056124 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 101'7 | 0'0 | 101'7 | ... | ... | -0.470776 |
| -0.056613 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 106'7 | 0'0 | 106'7 | ... | ... | -0.477288 |
| -0.057089 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 111'7 | 0'0 | 111'7 | ... | ... | -0.483563 |
| -0.057546 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 116'7 | 0'0 | 116'7 | ... | ... | -0.489625 |
| -0.057976 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 121'7 | 0'0 | 121'7 | ... | ... | -0.495494 |
| -0.05839 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 126'7 | 0'0 | 126'7 | ... | ... | -0.501182 |
| -0.058792 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 131'6 | 0'0 | 131'6 | ... | ... | -0.482207 |
| -0.059182 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 136'6 | 0'0 | 136'6 | ... | ... | -0.487309 |
| -0.059553 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 141'6 | 0'0 | 141'6 | ... | ... | -0.492275 |
| -0.059913 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 146'6 | 0'0 | 146'6 | ... | ... | -0.497113 |
| -0.060262 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 151'6 | 0'0 | 151'6 | ... | ... | -0.501833 |
| -0.0606 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 156'6 | 0'0 | 156'6 | ... | ... | -0.506441 |
| -0.060925 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 161'6 | 0'0 | 161'6 | ... | ... | -0.510944 |
| -0.061242 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 166'6 | 0'0 | 166'6 | ... | ... | -0.515349 |
| -0.061551 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 171'6 | 0'0 | 171'6 | ... | ... | -0.519661 |
| -0.061852 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 176'6 | 0'0 | 176'6 | ... | ... | -0.523885 |
| -0.062146 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 181'6 | 0'0 | 181'6 | ... | ... | -0.528026 |
| -0.062427 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 186'6 | 0'0 | 186'6 | ... | ... | -0.532088 |
| -0.062699 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 191'6 | 0'0 | 191'6 | ... | ... | -0.536076 |
| -0.062965 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 196'6 | 0'0 | 196'6 | ... | ... | -0.539993 |
| -0.06323 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 201'6 | 0'0 | 201'6 | ... | ... | -0.543843 |
| -0.063489 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 206'6 | 0'0 | 206'6 | ... | ... | -0.547629 |
| -0.063742 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 211'6 | 0'0 | 211'6 | ... | ... | -0.551355 |
| -0.063986 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 216'6 | 0'0 | 216'6 | ... | ... | -0.555021 |
| -0.064223 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 221'6 | 0'0 | 221'6 | ... | ... | -0.558631 |
| -0.064454 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 226'6 | 0'0 | 226'6 | ... | ... | -0.562188 |
| -0.064681 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 231'6 | 0'0 | 231'6 | ... | ... | -0.565694 |
| -0.065124 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 241'6 | 0'0 | 241'6 | ... | ... | -0.572564 |
| -0.065552 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 251'6 | 0'0 | 251'6 | ... | ... | -0.579254 |
| -0.065958 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 261'6 | 0'0 | 261'6 | ... | ... | -0.585777 |
| -0.066351 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 271'6 | 0'0 | 271'6 | ... | ... | -0.592147 |
| -0.066732 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 281'6 | 0'0 | 281'6 | ... | ... | -0.598376 |
| -0.067099 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 291'6 | 0'0 | 291'6 | ... | ... | -0.604471 |
| -0.067447 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 301'6 | 0'0 | 301'6 | ... | ... | -0.610441 |
| -0.067787 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 311'6 | 0'0 | 311'6 | ... | ... | -0.616298 |
| -0.068121 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 321'6 | 0'0 | 321'6 | ... | ... | -0.622047 |
| -0.068447 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 331'6 | 0'0 | 331'6 | ... | ... | -0.627694 |
| -0.068758 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 341'6 | 0'0 | 341'6 | ... | ... | -0.633243 |
| -0.069057 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 351'6 | 0'0 | 351'6 | ... | ... | -0.638703 |
| -0.069349 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 361'6 | 0'0 | 361'6 | ... | ... | -0.64408 |
| -0.069635 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 371'6 | 0'0 | 371'6 | ... | ... | -0.649377 |
| -0.069914 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 381'6 | 0'0 | 381'6 | ... | ... | -0.654597 |
| -0.070186 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 391'6 | 0'0 | 391'6 | ... | ... | -0.659743 |
| -0.070448 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 401'6 | 0'0 | 401'6 | ... | ... | -0.664821 |
| -0.070704 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 411'6 | 0'0 | 411'6 | ... | ... | -0.669836 |
| -0.070956 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 421'6 | 0'0 | 421'6 | ... | ... | -0.67479 |
| -0.071202 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 431'6 | 0'0 | 431'6 | ... | ... | -0.679686 |
| -0.071444 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 441'6 | 0'0 | 441'6 | ... | ... | -0.684524 |
| -0.071681 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 451'6 | 0'0 | 451'6 | ... | ... | -0.689306 |
| -0.071907 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 461'6 | 0'0 | 461'6 | ... | ... | -0.694038 |
| -0.072128 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 471'6 | 0'0 | 471'6 | ... | ... | -0.698722 |
| -0.074129 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 571'6 | 0'0 | 571'6 | ... | ... | -0.743285 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.