Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.077056 | ... | ... | 255'4 | -7'6 | 247'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048935 |
| -0.074008 | ... | ... | 245'4 | -7'6 | 237'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048631 |
| -0.070949 | ... | ... | 235'4 | -7'6 | 227'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048315 |
| -0.067882 | ... | ... | 225'4 | -7'6 | 217'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047982 |
| -0.064807 | ... | ... | 215'4 | -7'6 | 207'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047629 |
| -0.061724 | ... | ... | 205'4 | -7'6 | 197'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04726 |
| -0.058634 | ... | ... | 195'4 | -7'6 | 187'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046866 |
| -0.055539 | ... | ... | 185'4 | -7'6 | 177'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04645 |
| -0.052438 | ... | ... | 175'4 | -7'6 | 167'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046012 |
| -0.049331 | ... | ... | 165'4 | -7'6 | 157'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045543 |
| -0.046219 | ... | ... | 155'4 | -7'6 | 147'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045047 |
| -0.043105 | ... | ... | 145'4 | -7'6 | 137'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044508 |
| -0.039987 | ... | ... | 135'4 | -7'6 | 127'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043938 |
| -0.038427 | ... | ... | 130'4 | -7'6 | 122'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043633 |
| -0.036867 | ... | ... | 125'4 | -7'6 | 117'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043316 |
| -0.035305 | ... | ... | 120'4 | -7'6 | 112'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042987 |
| -0.033744 | ... | ... | 115'4 | -7'6 | 107'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042641 |
| -0.032181 | ... | ... | 110'4 | -7'6 | 102'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042281 |
| -0.030618 | ... | ... | 105'4 | -7'6 | 97'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041906 |
| -0.029055 | ... | ... | 100'4 | -7'6 | 92'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041507 |
| -0.027491 | ... | ... | 95'4 | -7'6 | 87'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041088 |
| -0.057267 | ... | ... | 90'4 | -7'5 | 82'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040651 |
| -0.055553 | ... | ... | 85'4 | -7'5 | 77'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04018 |
| -0.053822 | ... | ... | 80'5 | -7'6 | 72'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039683 |
| -0.052069 | ... | ... | 75'5 | -7'6 | 67'7 | 4600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.068162 |
| -0.07641 | ... | ... | 70'6 | -7'6 | 63'0 | 4650 | 0'3 | 0'1 | 0'2 | ... | ... | -0.092092 |
| -0.074227 | ... | ... | 65'7 | -7'7 | 58'0 | 4700 | 0'3 | 0'0 | 0'3 | 0'2 | 0'2 | -0.090389 |
| -0.094683 | ... | ... | 60'7 | -7'6 | 53'1 | 4750 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.088541 |
| -0.112275 | ... | ... | 56'0 | -7'6 | 48'2 | 4800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.127452 |
| -0.127251 | ... | ... | 51'1 | -7'6 | 43'3 | 4850 | 0'6 | 0'1 | 0'5 | 0'5 | 0'5 | -0.141908 |
| -0.141779 | ... | ... | 48'1 | -7'5 | 40'4 | 4880 | 0'7 | 0'1 | 0'6 | ... | ... | -0.155899 |
| -0.155778 | ... | ... | 46'2 | -7'5 | 38'5 | 4900 | 0'7 | 0'1 | 0'6 | ... | ... | -0.153744 |
| -0.168481 | ... | ... | 44'3 | -7'5 | 36'6 | 4920 | 1'0 | 0'1 | 0'7 | ... | ... | -0.166879 |
| -0.179959 | ... | ... | 42'3 | -7'4 | 34'7 | 4940 | 1'1 | 0'1 | 1'0 | ... | ... | -0.17872 |
| -0.178357 | ... | ... | 41'4 | -7'5 | 33'7 | 4950 | 1'2 | 0'2 | 1'0 | 1'2 | 1'2 | -0.191028 |
| -0.190253 | ... | ... | 40'4 | -7'4 | 33'0 | 4960 | 1'2 | 0'1 | 1'1 | 1'1 | 1'1 | -0.189325 |
| -0.199387 | ... | ... | 38'5 | -7'4 | 31'1 | 4980 | 1'3 | 0'1 | 1'2 | ... | ... | -0.198722 |
| -0.21918 | 28'5 | 28'5 | 36'6 | -7'3 | 29'3 | 5000 | 1'5 | 0'2 | 1'3 | 1'6 | 1'1 | -0.218827 |
| -0.23635 | ... | ... | 35'0 | -7'3 | 27'5 | 5020 | 1'7 | 0'3 | 1'4 | 1'4 | 1'4 | -0.236236 |
| -0.251059 | ... | ... | 33'1 | -7'2 | 25'7 | 5040 | 2'1 | 0'4 | 1'5 | 1'7 | 1'6 | -0.251126 |
| -0.257518 | ... | ... | 32'2 | -7'2 | 25'0 | 5050 | 2'2 | 0'4 | 1'6 | 2'4 | 1'5 | -0.25766 |
| -0.263392 | ... | ... | 31'3 | -7'2 | 24'1 | 5060 | 2'4 | 0'5 | 1'7 | ... | ... | -0.272989 |
| -0.282164 | ... | ... | 29'5 | -7'1 | 22'4 | 5080 | 2'6 | 0'5 | 2'1 | 3'0 | 2'0 | -0.282492 |
| -0.305441 | 25'1 | 25'1 | 27'7 | -6'7 | 21'0 | 5100 | 3'2 | 0'7 | 2'3 | 2'3 | 2'2 | -0.305863 |
| -0.316739 | ... | ... | 26'1 | -6'6 | 19'3 | 5120 | 3'5 | 1'0 | 2'5 | 3'4 | 2'3 | -0.317196 |
| -0.338598 | ... | ... | 24'4 | -6'4 | 18'0 | 5140 | 4'2 | 1'2 | 3'0 | 4'0 | 2'7 | -0.339076 |
| -0.344255 | ... | ... | 23'5 | -6'3 | 17'2 | 5150 | 4'4 | 1'3 | 3'1 | 4'5 | 3'4 | -0.344726 |
| -0.348885 | ... | ... | 22'7 | -6'3 | 16'4 | 5160 | 4'6 | 1'3 | 3'3 | 4'7 | 3'1 | -0.349342 |
| -0.367187 | ... | ... | 21'3 | -6'1 | 15'2 | 5180 | 5'4 | 1'5 | 3'7 | 5'5 | 4'7 | -0.367607 |
| -0.380044 | ... | ... | 19'7 | -5'7 | 14'0 | 5200 | 6'2 | 1'7 | 4'3 | 6'5 | 4'0 | -0.380401 |
| -0.387675 | ... | ... | 18'3 | -5'5 | 12'6 | 5220 | 7'0 | 2'1 | 4'7 | 4'6 | 4'6 | -0.387954 |
| -0.395468 | 12'0 | 12'0 | 17'0 | -5'3 | 11'5 | 5240 | 7'7 | 2'3 | 5'4 | 7'4 | 5'2 | -0.395656 |
| -0.399955 | 11'6 | 10'5 | 16'3 | -5'2 | 11'1 | 5250 | 8'3 | 2'4 | 5'7 | 8'7 | 8'0 | -0.400094 |
| -0.40305 | 10'5 | 10'5 | 15'5 | -5'0 | 10'5 | 5260 | 8'7 | 2'5 | 6'2 | 8'4 | 6'7 | -0.40314 |
| -0.40514 | 9'4 | 9'4 | 14'3 | -4'6 | 9'5 | 5280 | 9'7 | 3'0 | 6'7 | 9'6 | 8'1 | -0.405127 |
| -0.407027 | 10'6 | 9'3 | 13'1 | -4'3 | 8'6 | 5300 | 11'0 | 3'3 | 7'5 | 11'2 | 7'1 | -0.406912 |
| -0.403607 | 8'2 | 8'2 | 12'0 | -4'1 | 7'7 | 5320 | 12'1 | 3'5 | 8'4 | 8'7 | 8'7 | -0.403395 |
| -0.400379 | 8'6 | 8'3 | 11'1 | -4'0 | 7'1 | 5340 | 13'3 | 3'6 | 9'5 | 12'4 | 10'7 | -0.400078 |
| -0.396893 | 10'2 | 8'1 | 10'5 | -3'7 | 6'6 | 5350 | 14'0 | 3'7 | 10'1 | 13'4 | 9'1 | -0.396551 |
| -0.397904 | 7'6 | 7'6 | 10'1 | -3'5 | 6'4 | 5360 | 14'6 | 4'1 | 10'5 | 12'4 | 11'0 | -0.397525 |
| -0.390944 | 5'6 | 5'6 | 9'2 | -3'3 | 5'7 | 5380 | 16'0 | 4'2 | 11'6 | 13'1 | 11'2 | -0.384462 |
| -0.379503 | 8'4 | 5'0 | 8'3 | -3'1 | 5'2 | 5400 | 17'4 | 4'5 | 12'7 | 14'1 | 12'0 | -0.379016 |
| -0.370264 | 7'2 | 4'6 | 7'5 | -2'7 | 4'6 | 5420 | 19'0 | 4'7 | 14'1 | ... | ... | -0.369751 |
| -0.357181 | 4'1 | 4'1 | 6'7 | -2'5 | 4'2 | 5440 | 20'4 | 5'1 | 15'3 | ... | ... | -0.356667 |
| -0.349174 | 6'7 | 4'4 | 6'5 | -2'5 | 4'0 | 5450 | 21'2 | 5'1 | 16'1 | 17'6 | 17'6 | -0.34867 |
| -0.340164 | 6'6 | 3'7 | 6'2 | -2'4 | 3'6 | 5460 | 22'0 | 5'2 | 16'6 | 19'5 | 19'5 | -0.33968 |
| -0.327316 | 4'0 | 3'2 | 5'6 | -2'3 | 3'3 | 5480 | 23'5 | 5'4 | 18'1 | ... | ... | -0.326881 |
| -0.320118 | 5'2 | 2'7 | 5'1 | -2'0 | 3'1 | 5500 | 25'2 | 5'5 | 19'5 | 23'7 | 20'4 | -0.310999 |
| -0.301571 | 4'0 | 3'3 | 4'5 | -1'7 | 2'6 | 5520 | 27'0 | 5'7 | 21'1 | ... | ... | -0.301314 |
| -0.289701 | 3'3 | 2'7 | 4'1 | -1'5 | 2'4 | 5540 | 28'5 | 6'0 | 22'5 | ... | ... | -0.279601 |
| -0.282976 | 3'0 | 2'2 | 3'7 | -1'4 | 2'3 | 5550 | 29'4 | 6'1 | 23'3 | ... | ... | -0.272644 |
| -0.275717 | 2'7 | 2'5 | 3'6 | -1'4 | 2'2 | 5560 | 30'3 | 6'1 | 24'2 | ... | ... | -0.265147 |
| -0.259559 | 2'0 | 2'0 | 3'3 | -1'3 | 2'0 | 5580 | 32'1 | 6'2 | 25'7 | ... | ... | -0.248491 |
| -0.241122 | 2'4 | 1'5 | 3'0 | -1'2 | 1'6 | 5600 | 34'0 | 6'4 | 27'4 | ... | ... | -0.241629 |
| -0.233035 | ... | ... | 2'6 | -1'1 | 1'5 | 5620 | 35'6 | 6'5 | 29'1 | ... | ... | -0.221086 |
| -0.210505 | 1'7 | 1'7 | 2'3 | -1'0 | 1'3 | 5640 | 37'5 | 6'6 | 30'7 | ... | ... | -0.211624 |
| -0.212159 | 1'3 | 1'3 | 2'2 | -0'7 | 1'3 | 5650 | 38'4 | 6'6 | 31'6 | ... | ... | -0.199554 |
| -0.199691 | 1'4 | 1'4 | 2'2 | -1'0 | 1'2 | 5660 | 39'4 | 6'7 | 32'5 | ... | ... | -0.201129 |
| -0.187775 | 1'4 | 1'4 | 2'0 | -0'7 | 1'1 | 5680 | 41'3 | 7'0 | 34'3 | ... | ... | -0.18958 |
| -0.17471 | 1'7 | 1'1 | 1'6 | -0'6 | 1'0 | 5700 | 43'2 | 7'0 | 36'2 | ... | ... | -0.176943 |
| -0.176909 | ... | ... | 1'5 | -0'5 | 1'0 | 5720 | 45'1 | 7'0 | 38'1 | ... | ... | -0.163163 |
| -0.162313 | ... | ... | 1'4 | -0'5 | 0'7 | 5740 | 47'0 | 7'1 | 39'7 | ... | ... | -0.148162 |
| -0.163228 | 1'0 | 1'0 | 1'3 | -0'4 | 0'7 | 5750 | 48'0 | 7'1 | 40'7 | ... | ... | -0.149086 |
| -0.146422 | ... | ... | 1'3 | -0'5 | 0'6 | 5760 | 49'0 | 7'2 | 41'6 | ... | ... | -0.149996 |
| -0.147949 | ... | ... | 1'2 | -0'4 | 0'6 | 5780 | 50'7 | 7'2 | 43'5 | ... | ... | -0.133403 |
| -0.130343 | 1'0 | 0'6 | 1'1 | -0'4 | 0'5 | 5800 | 52'7 | 7'3 | 45'4 | ... | ... | -0.134938 |
| -0.112521 | ... | ... | 0'7 | -0'3 | 0'4 | 5850 | 57'6 | 7'3 | 50'3 | ... | ... | -0.118533 |
| -0.091935 | 0'5 | 0'4 | 0'6 | -0'3 | 0'3 | 5900 | 62'5 | 7'4 | 55'1 | ... | ... | -0.099758 |
| -0.093533 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 5950 | 67'4 | 7'4 | 60'0 | ... | ... | -0.078331 |
| -0.069089 | ... | ... | 0'4 | -0'2 | 0'2 | 6000 | 72'4 | 7'5 | 64'7 | ... | ... | -0.080408 |
| -0.070047 | ... | ... | 0'3 | -0'1 | 0'2 | 6050 | 77'3 | 7'4 | 69'7 | ... | ... | -0.055388 |
| -0.070953 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 82'3 | 7'5 | 74'6 | ... | ... | -0.057104 |
| -0.071807 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6150 | 87'3 | 7'5 | 79'6 | ... | ... | -0.05881 |
| -0.041473 | 0'2 | 0'2 | 0'2 | -0'1 | 0'1 | 6200 | 92'3 | 7'5 | 84'6 | ... | ... | -0.060504 |
| -0.041877 | ... | ... | 0'2 | -0'1 | 0'1 | 6250 | 97'2 | 7'5 | 89'5 | ... | ... | -0.03047 |
| -0.042254 | ... | ... | 0'2 | -0'1 | 0'1 | 6300 | 102'2 | 7'5 | 94'5 | ... | ... | -0.032034 |
| -0.042615 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 107'2 | 7'5 | 99'5 | ... | ... | -0.033599 |
| -0.042967 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 112'2 | 7'6 | 104'4 | ... | ... | -0.035163 |
| -0.0433 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 117'2 | 7'6 | 109'4 | ... | ... | -0.036727 |
| -0.043617 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 122'2 | 7'6 | 114'4 | ... | ... | -0.038291 |
| -0.043923 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 127'2 | 7'6 | 119'4 | ... | ... | -0.039855 |
| -0.044221 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 132'2 | 7'6 | 124'4 | ... | ... | -0.041418 |
| -0.044506 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 137'2 | 7'6 | 129'4 | ... | ... | -0.042981 |
| -0.044781 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 142'2 | 7'6 | 134'4 | ... | ... | -0.044543 |
| -0.045047 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 147'2 | 7'6 | 139'4 | ... | ... | -0.046106 |
| -0.045305 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 152'2 | 7'6 | 144'4 | ... | ... | -0.047668 |
| -0.045554 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 157'2 | 7'6 | 149'4 | ... | ... | -0.04923 |
| -0.045795 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 162'2 | 7'6 | 154'4 | ... | ... | -0.050791 |
| -0.04603 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 167'2 | 7'6 | 159'4 | ... | ... | -0.052352 |
| -0.046259 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 172'2 | 7'6 | 164'4 | ... | ... | -0.053913 |
| -0.046482 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 177'2 | 7'6 | 169'4 | ... | ... | -0.055474 |
| -0.046699 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 182'2 | 7'6 | 174'4 | ... | ... | -0.057034 |
| -0.046906 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 187'2 | 7'6 | 179'4 | ... | ... | -0.058594 |
| -0.047108 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 192'2 | 7'6 | 184'4 | ... | ... | -0.060153 |
| -0.047307 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 197'2 | 7'6 | 189'4 | ... | ... | -0.061713 |
| -0.047503 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 202'2 | 7'6 | 194'4 | ... | ... | -0.063271 |
| -0.047884 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 212'2 | 7'6 | 204'4 | ... | ... | -0.066388 |
| -0.048239 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 222'2 | 7'6 | 214'4 | ... | ... | -0.069504 |
| -0.04858 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 232'2 | 7'6 | 224'4 | ... | ... | -0.072619 |
| -0.048909 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 242'2 | 7'6 | 234'4 | ... | ... | -0.075731 |
| -0.049226 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 252'2 | 7'6 | 244'4 | ... | ... | -0.078842 |
| -0.049529 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 262'2 | 7'6 | 254'4 | ... | ... | -0.081951 |
| -0.049822 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 272'2 | 7'6 | 264'4 | ... | ... | -0.085058 |
| -0.050105 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 282'2 | 7'6 | 274'4 | ... | ... | -0.088164 |
| -0.050377 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 292'2 | 7'6 | 284'4 | ... | ... | -0.091268 |
| -0.050636 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 302'2 | 7'6 | 294'4 | ... | ... | -0.09437 |
| -0.05089 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 312'2 | 7'6 | 304'4 | ... | ... | -0.097471 |
| -0.051139 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 322'2 | 7'6 | 314'4 | ... | ... | -0.100571 |
| -0.051382 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 332'2 | 7'6 | 324'4 | ... | ... | -0.103668 |
| -0.051612 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 342'2 | 7'6 | 334'4 | ... | ... | -0.106764 |
| -0.051835 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 352'2 | 7'6 | 344'4 | ... | ... | -0.109858 |
| -0.052053 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 362'2 | 7'6 | 354'4 | ... | ... | -0.112951 |
| -0.052266 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 372'2 | 7'6 | 364'4 | ... | ... | -0.116042 |
| -0.052474 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 382'2 | 7'6 | 374'4 | ... | ... | -0.119131 |
| -0.052676 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 392'2 | 7'6 | 384'4 | ... | ... | -0.122218 |
| -0.052872 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 402'2 | 7'6 | 394'4 | ... | ... | -0.125304 |
| -0.053063 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 412'2 | 7'6 | 404'4 | ... | ... | -0.128389 |
| -0.053251 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 422'2 | 7'6 | 414'4 | ... | ... | -0.131473 |
| -0.053435 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 432'2 | 7'6 | 424'4 | ... | ... | -0.134555 |
| -0.053615 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 442'2 | 7'6 | 434'4 | ... | ... | -0.137635 |
| -0.053792 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 452'2 | 7'6 | 444'4 | ... | ... | -0.140713 |
| -0.05396 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 462'2 | 7'6 | 454'4 | ... | ... | -0.143788 |
| -0.054125 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 472'2 | 7'6 | 464'4 | ... | ... | -0.146861 |
| -0.054287 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 482'2 | 7'6 | 474'4 | ... | ... | -0.149933 |
| -0.054446 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 492'2 | 7'6 | 484'4 | ... | ... | -0.153002 |
| -0.055201 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 542'2 | 7'6 | 534'4 | ... | ... | -0.168322 |
| -0.055619 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 572'2 | 7'6 | 564'4 | ... | ... | -0.177493 |
| -0.056863 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 672'2 | 7'6 | 664'4 | ... | ... | -0.207951 |
| -0.057933 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 772'2 | 7'6 | 764'4 | ... | ... | -0.238235 |
| -0.058864 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 872'2 | 7'6 | 864'4 | ... | ... | -0.268329 |
| -0.059691 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 972'2 | 7'6 | 964'4 | ... | ... | -0.298259 |
| -0.060433 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1072'2 | 7'6 | 1064'4 | ... | ... | -0.328021 |
| -0.061101 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1172'2 | 7'6 | 1164'4 | ... | ... | -0.357619 |
| -0.061715 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1272'2 | 7'6 | 1264'4 | ... | ... | -0.387048 |
| -0.062272 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1372'2 | 7'6 | 1364'4 | ... | ... | -0.416321 |
| -0.062798 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1472'2 | 7'6 | 1464'4 | ... | ... | -0.445442 |
| -0.063278 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1572'2 | 7'6 | 1564'4 | ... | ... | -0.474415 |
| -0.06373 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1672'2 | 7'6 | 1664'4 | ... | ... | -0.503248 |
| -0.064153 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1772'2 | 7'6 | 1764'4 | ... | ... | -0.531935 |
| -0.064546 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1872'2 | 7'6 | 1864'4 | ... | ... | -0.560475 |
| -0.064923 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1972'2 | 7'6 | 1964'4 | ... | ... | -0.58888 |
| -0.066531 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2472'2 | 7'6 | 2464'4 | ... | ... | -0.729006 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.