Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.069339 | ... | ... | 244'2 | 9'6 | 254'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029466 |
| -0.066678 | ... | ... | 234'2 | 9'6 | 244'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029289 |
| -0.064006 | ... | ... | 224'2 | 9'6 | 234'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029103 |
| -0.061322 | ... | ... | 214'2 | 9'6 | 224'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02891 |
| -0.05863 | ... | ... | 204'2 | 9'6 | 214'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028705 |
| -0.05593 | ... | ... | 194'2 | 9'6 | 204'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028489 |
| -0.053223 | ... | ... | 184'2 | 9'6 | 194'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028263 |
| -0.05051 | ... | ... | 174'2 | 9'6 | 184'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02802 |
| -0.047791 | ... | ... | 164'2 | 9'6 | 174'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027766 |
| -0.045066 | ... | ... | 154'2 | 9'6 | 164'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027496 |
| -0.042337 | ... | ... | 144'2 | 9'6 | 154'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027209 |
| -0.039602 | ... | ... | 134'2 | 9'6 | 144'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026901 |
| -0.036865 | ... | ... | 124'2 | 9'6 | 134'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026571 |
| -0.035495 | ... | ... | 119'2 | 9'6 | 129'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026399 |
| -0.034125 | ... | ... | 114'2 | 9'6 | 124'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026218 |
| -0.032754 | ... | ... | 109'2 | 9'6 | 119'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026029 |
| -0.031382 | ... | ... | 104'2 | 9'6 | 114'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025834 |
| -0.030009 | ... | ... | 99'2 | 9'6 | 109'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025629 |
| -0.028636 | ... | ... | 94'2 | 9'6 | 104'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025415 |
| -0.027263 | ... | ... | 89'2 | 9'6 | 99'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025192 |
| -0.025889 | ... | ... | 84'2 | 9'6 | 94'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024957 |
| -0.024514 | ... | ... | 79'2 | 9'6 | 89'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024708 |
| -0.023139 | ... | ... | 74'3 | 9'5 | 84'0 | 4500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.024449 |
| -0.021764 | ... | ... | 69'3 | 9'5 | 79'0 | 4550 | 0'1 | -0'1 | 0'2 | ... | ... | -0.024171 |
| -0.020388 | ... | ... | 64'3 | 9'5 | 74'0 | 4600 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.023877 |
| -0.019012 | ... | ... | 59'4 | 9'4 | 69'0 | 4650 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.023565 |
| -0.034657 | ... | ... | 54'4 | 9'5 | 64'1 | 4700 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | -0.040395 |
| -0.047994 | ... | ... | 49'5 | 9'5 | 59'2 | 4750 | 0'3 | -0'1 | 0'4 | 0'4 | 0'4 | -0.054471 |
| -0.046297 | ... | ... | 44'6 | 9'4 | 54'2 | 4800 | 0'3 | -0'2 | 0'5 | 0'5 | 0'3 | -0.053385 |
| -0.057572 | ... | ... | 40'0 | 9'3 | 49'3 | 4850 | 0'3 | -0'3 | 0'6 | 0'7 | 0'4 | -0.052204 |
| -0.056327 | ... | ... | 37'1 | 9'2 | 46'3 | 4880 | 0'4 | -0'4 | 1'0 | ... | ... | -0.064023 |
| -0.067239 | ... | ... | 35'2 | 9'2 | 44'4 | 4900 | 0'5 | -0'4 | 1'1 | 1'0 | 0'5 | -0.074873 |
| -0.066239 | ... | ... | 33'4 | 9'0 | 42'4 | 4920 | 0'5 | -0'5 | 1'2 | ... | ... | -0.073993 |
| -0.065213 | ... | ... | 31'5 | 8'7 | 40'4 | 4940 | 0'5 | -0'7 | 1'4 | 1'7 | 1'7 | -0.073076 |
| -0.075379 | ... | ... | 30'6 | 8'7 | 39'5 | 4950 | 0'6 | -0'6 | 1'4 | 1'1 | 1'0 | -0.083071 |
| -0.074773 | ... | ... | 29'7 | 8'6 | 38'5 | 4960 | 0'6 | -0'7 | 1'5 | ... | ... | -0.082502 |
| -0.092836 | ... | ... | 28'1 | 8'6 | 36'7 | 4980 | 0'7 | -1'0 | 1'7 | ... | ... | -0.091009 |
| -0.100096 | 21'6 | 21'6 | 26'4 | 8'4 | 35'0 | 5000 | 1'0 | -1'2 | 2'2 | 2'7 | 1'1 | -0.098675 |
| -0.098261 | ... | ... | 24'6 | 8'2 | 33'0 | 5020 | 1'1 | -1'4 | 2'5 | 3'3 | 1'2 | -0.105549 |
| -0.112453 | ... | ... | 23'1 | 8'1 | 31'2 | 5040 | 1'2 | -1'6 | 3'0 | 1'6 | 1'5 | -0.111663 |
| -0.118859 | ... | ... | 22'3 | 8'0 | 30'3 | 5050 | 1'3 | -1'6 | 3'1 | 3'1 | 2'3 | -0.118253 |
| -0.124841 | ... | ... | 21'5 | 7'7 | 29'4 | 5060 | 1'4 | -1'7 | 3'3 | 4'5 | 1'6 | -0.124396 |
| -0.135608 | ... | ... | 20'1 | 7'5 | 27'6 | 5080 | 1'6 | -2'1 | 3'7 | 5'2 | 4'6 | -0.135425 |
| -0.144864 | ... | ... | 18'5 | 7'3 | 26'0 | 5100 | 2'0 | -2'4 | 4'4 | 6'0 | 2'2 | -0.14488 |
| -0.158389 | ... | ... | 17'2 | 7'1 | 24'3 | 5120 | 2'3 | -2'6 | 5'1 | 6'7 | 2'6 | -0.158592 |
| -0.169691 | ... | ... | 16'0 | 6'6 | 22'6 | 5140 | 2'6 | -3'0 | 5'6 | 7'6 | 2'7 | -0.170019 |
| -0.172025 | ... | ... | 15'3 | 6'4 | 21'7 | 5150 | 2'7 | -3'2 | 6'1 | 8'2 | 3'3 | -0.172387 |
| -0.178905 | ... | ... | 14'6 | 6'3 | 21'1 | 5160 | 3'1 | -3'3 | 6'4 | 8'1 | 3'5 | -0.179312 |
| -0.186101 | 10'2 | 10'2 | 13'5 | 5'7 | 19'4 | 5180 | 3'5 | -3'6 | 7'3 | 8'2 | 4'2 | -0.191071 |
| -0.199714 | 18'0 | 9'0 | 12'4 | 5'5 | 18'1 | 5200 | 4'1 | -4'1 | 8'2 | 10'1 | 4'4 | -0.20019 |
| -0.21021 | ... | ... | 11'4 | 5'2 | 16'6 | 5220 | 4'6 | -4'4 | 9'2 | 11'6 | 5'5 | -0.210675 |
| -0.22141 | 7'7 | 7'4 | 10'4 | 5'0 | 15'4 | 5240 | 5'4 | -4'6 | 10'2 | 6'3 | 6'3 | -0.221838 |
| -0.225786 | 13'4 | 7'5 | 10'0 | 4'7 | 14'7 | 5250 | 5'7 | -4'7 | 10'6 | 10'6 | 5'7 | -0.226186 |
| -0.229373 | ... | ... | 9'5 | 4'5 | 14'2 | 5260 | 6'2 | -5'1 | 11'3 | 8'1 | 7'0 | -0.229742 |
| -0.237534 | 12'1 | 12'0 | 8'6 | 4'3 | 13'1 | 5280 | 7'1 | -5'3 | 12'4 | 15'6 | 14'2 | -0.237825 |
| -0.242432 | 11'1 | 5'5 | 8'0 | 4'0 | 12'0 | 5300 | 8'0 | -5'6 | 13'6 | 9'4 | 8'0 | -0.242633 |
| -0.244155 | 8'6 | 8'6 | 7'3 | 3'4 | 10'7 | 5320 | 8'7 | -6'2 | 15'1 | 10'6 | 10'6 | -0.244258 |
| -0.245815 | 7'3 | 6'2 | 6'6 | 3'1 | 9'7 | 5340 | 9'7 | -6'5 | 16'4 | ... | ... | -0.245815 |
| -0.248555 | 8'7 | 4'4 | 6'3 | 3'1 | 9'4 | 5350 | 10'4 | -6'5 | 17'1 | 10'7 | 10'6 | -0.248503 |
| -0.247389 | 8'1 | 8'0 | 6'1 | 2'7 | 9'0 | 5360 | 11'0 | -6'7 | 17'7 | ... | ... | -0.247286 |
| -0.245824 | 7'6 | 3'7 | 5'5 | 2'4 | 8'1 | 5380 | 12'1 | -7'2 | 19'3 | ... | ... | -0.245624 |
| -0.24769 | 7'4 | 3'4 | 5'1 | 2'3 | 7'4 | 5400 | 13'4 | -7'3 | 20'7 | 16'0 | 15'3 | -0.247397 |
| -0.243457 | ... | ... | 4'6 | 2'0 | 6'6 | 5420 | 14'6 | -7'5 | 22'3 | ... | ... | -0.243084 |
| -0.23986 | 5'0 | 3'3 | 4'2 | 1'7 | 6'1 | 5440 | 16'1 | -7'7 | 24'0 | ... | ... | -0.239421 |
| -0.238908 | 5'5 | 3'0 | 4'1 | 1'6 | 5'7 | 5450 | 16'7 | -8'0 | 24'7 | ... | ... | -0.23844 |
| -0.237393 | 4'6 | 3'1 | 4'0 | 1'5 | 5'5 | 5460 | 17'5 | -8'0 | 25'5 | ... | ... | -0.236901 |
| -0.232697 | 4'1 | 4'1 | 3'5 | 1'4 | 5'1 | 5480 | 19'1 | -8'1 | 27'2 | ... | ... | -0.23217 |
| -0.225786 | 4'2 | 2'2 | 3'2 | 1'3 | 4'5 | 5500 | 20'5 | -8'3 | 29'0 | 22'3 | 22'3 | -0.225248 |
| -0.221093 | 4'0 | 2'0 | 3'0 | 1'2 | 4'2 | 5520 | 22'2 | -8'4 | 30'6 | ... | ... | -0.220558 |
| -0.21467 | 3'5 | 1'7 | 2'6 | 1'1 | 3'7 | 5540 | 23'6 | -8'5 | 32'3 | ... | ... | -0.209444 |
| -0.208374 | 2'1 | 1'6 | 2'5 | 1'0 | 3'5 | 5550 | 24'5 | -8'5 | 33'2 | ... | ... | -0.207902 |
| -0.201471 | 2'6 | 1'6 | 2'4 | 0'7 | 3'3 | 5560 | 25'3 | -8'7 | 34'2 | ... | ... | -0.201043 |
| -0.191198 | 2'4 | 1'5 | 2'2 | 0'6 | 3'0 | 5580 | 27'0 | -9'0 | 36'0 | ... | ... | -0.190869 |
| -0.184818 | 2'2 | 1'3 | 2'1 | 0'5 | 2'6 | 5600 | 28'6 | -9'0 | 37'6 | ... | ... | -0.184594 |
| -0.163516 | 1'2 | 1'2 | 1'5 | 0'4 | 2'1 | 5650 | 33'0 | -9'3 | 42'3 | ... | ... | -0.15705 |
| -0.141788 | 1'4 | 1'4 | 1'3 | 0'2 | 1'5 | 5700 | 37'4 | -9'4 | 47'0 | 51'4 | 50'0 | -0.134935 |
| -0.122101 | 1'2 | 0'7 | 1'1 | 0'1 | 1'2 | 5750 | 42'2 | -9'4 | 51'6 | ... | ... | -0.123747 |
| -0.107194 | 0'7 | 0'5 | 0'7 | 0'1 | 1'0 | 5800 | 46'7 | -9'5 | 56'4 | ... | ... | -0.100073 |
| -0.089056 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 51'6 | -9'5 | 61'3 | ... | ... | -0.092908 |
| -0.079509 | ... | ... | 0'5 | 0'0 | 0'5 | 5900 | 56'4 | -9'6 | 66'2 | ... | ... | -0.072807 |
| -0.068494 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 61'3 | -9'6 | 71'1 | ... | ... | -0.062271 |
| -0.055861 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 6000 | 66'3 | -9'6 | 76'1 | ... | ... | -0.064125 |
| -0.05677 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 71'2 | -9'6 | 81'0 | ... | ... | -0.051934 |
| -0.041871 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6100 | 76'2 | -9'6 | 86'0 | ... | ... | -0.053528 |
| -0.042421 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 81'1 | -9'7 | 91'0 | ... | ... | -0.039599 |
| -0.042942 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 86'1 | -9'6 | 95'7 | ... | ... | -0.041036 |
| -0.043432 | ... | ... | 0'2 | 0'0 | 0'2 | 6250 | 91'1 | -9'6 | 100'7 | ... | ... | -0.042466 |
| -0.025058 | ... | ... | 0'2 | -0'1 | 0'1 | 6300 | 96'1 | -9'6 | 105'7 | ... | ... | -0.04389 |
| -0.025288 | ... | ... | 0'2 | -0'1 | 0'1 | 6350 | 101'0 | -9'7 | 110'7 | ... | ... | -0.027822 |
| -0.025506 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 106'0 | -9'7 | 115'7 | ... | ... | -0.029197 |
| -0.025719 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 111'0 | -9'6 | 120'6 | ... | ... | -0.030572 |
| -0.025923 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 116'0 | -9'6 | 125'6 | ... | ... | -0.031947 |
| -0.026114 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 121'0 | -9'6 | 130'6 | ... | ... | -0.033321 |
| -0.0263 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 126'0 | -9'6 | 135'6 | ... | ... | -0.034696 |
| -0.02648 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 131'0 | -9'6 | 140'6 | ... | ... | -0.03607 |
| -0.026653 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 136'0 | -9'6 | 145'6 | ... | ... | -0.037443 |
| -0.026819 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 141'0 | -9'6 | 150'6 | ... | ... | -0.038817 |
| -0.02698 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 146'0 | -9'6 | 155'6 | ... | ... | -0.04019 |
| -0.027136 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 151'0 | -9'6 | 160'6 | ... | ... | -0.041563 |
| -0.027288 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 156'0 | -9'6 | 165'6 | ... | ... | -0.042935 |
| -0.027433 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 161'0 | -9'6 | 170'6 | ... | ... | -0.044308 |
| -0.027574 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 166'0 | -9'6 | 175'6 | ... | ... | -0.04568 |
| -0.027713 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 171'0 | -9'6 | 180'6 | ... | ... | -0.047051 |
| -0.027848 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 176'0 | -9'6 | 185'6 | ... | ... | -0.048422 |
| -0.027979 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 181'0 | -9'6 | 190'6 | ... | ... | -0.049793 |
| -0.028105 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 186'0 | -9'6 | 195'6 | ... | ... | -0.051164 |
| -0.028226 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 191'0 | -9'6 | 200'6 | ... | ... | -0.052534 |
| -0.028346 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 196'0 | -9'6 | 205'6 | ... | ... | -0.053904 |
| -0.028581 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 206'0 | -9'6 | 215'6 | ... | ... | -0.056644 |
| -0.028803 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 216'0 | -9'6 | 225'6 | ... | ... | -0.059382 |
| -0.029013 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 226'0 | -9'6 | 235'6 | ... | ... | -0.062119 |
| -0.029215 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 236'0 | -9'6 | 245'6 | ... | ... | -0.064853 |
| -0.02941 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 246'0 | -9'6 | 255'6 | ... | ... | -0.067585 |
| -0.029597 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 256'0 | -9'6 | 265'6 | ... | ... | -0.070316 |
| -0.029776 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 266'0 | -9'6 | 275'6 | ... | ... | -0.073046 |
| -0.029949 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 276'0 | -9'6 | 285'6 | ... | ... | -0.075774 |
| -0.030118 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 286'0 | -9'6 | 295'6 | ... | ... | -0.0785 |
| -0.030277 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 296'0 | -9'6 | 305'6 | ... | ... | -0.081224 |
| -0.030431 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 306'0 | -9'6 | 315'6 | ... | ... | -0.083947 |
| -0.030583 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 316'0 | -9'6 | 325'6 | ... | ... | -0.086668 |
| -0.030731 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 326'0 | -9'6 | 335'6 | ... | ... | -0.089388 |
| -0.030874 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 336'0 | -9'6 | 345'6 | ... | ... | -0.092106 |
| -0.031011 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 346'0 | -9'6 | 355'6 | ... | ... | -0.094822 |
| -0.031143 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 356'0 | -9'6 | 365'6 | ... | ... | -0.097537 |
| -0.031273 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 366'0 | -9'6 | 375'6 | ... | ... | -0.100249 |
| -0.031399 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 376'0 | -9'6 | 385'6 | ... | ... | -0.102961 |
| -0.031523 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 386'0 | -9'6 | 395'6 | ... | ... | -0.105671 |
| -0.031643 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 396'0 | -9'6 | 405'6 | ... | ... | -0.108379 |
| -0.03176 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 406'0 | -9'6 | 415'6 | ... | ... | -0.111085 |
| -0.031873 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 416'0 | -9'6 | 425'6 | ... | ... | -0.11379 |
| -0.031985 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 426'0 | -9'6 | 435'6 | ... | ... | -0.116493 |
| -0.032095 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 436'0 | -9'6 | 445'6 | ... | ... | -0.119193 |
| -0.032202 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 446'0 | -9'6 | 455'6 | ... | ... | -0.121891 |
| -0.032307 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 456'0 | -9'6 | 465'6 | ... | ... | -0.124588 |
| -0.032407 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 466'0 | -9'6 | 475'6 | ... | ... | -0.127282 |
| -0.032505 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 476'0 | -9'6 | 485'6 | ... | ... | -0.129975 |
| -0.032601 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 486'0 | -9'6 | 495'6 | ... | ... | -0.132666 |
| -0.033061 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 536'0 | -9'6 | 545'6 | ... | ... | -0.146092 |
| -0.033314 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 566'0 | -9'6 | 575'6 | ... | ... | -0.154127 |
| -0.034069 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 666'0 | -9'6 | 675'6 | ... | ... | -0.180793 |
| -0.034717 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 766'0 | -9'6 | 775'6 | ... | ... | -0.207271 |
| -0.035281 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 866'0 | -9'6 | 875'6 | ... | ... | -0.233566 |
| -0.035782 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 966'0 | -9'6 | 975'6 | ... | ... | -0.259686 |
| -0.036229 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1066'0 | -9'6 | 1075'6 | ... | ... | -0.285631 |
| -0.036633 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1166'0 | -9'6 | 1175'6 | ... | ... | -0.3114 |
| -0.037004 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1266'0 | -9'6 | 1275'6 | ... | ... | -0.337002 |
| -0.037341 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1366'0 | -9'6 | 1375'6 | ... | ... | -0.362443 |
| -0.037657 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1466'0 | -9'6 | 1475'6 | ... | ... | -0.387726 |
| -0.037948 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1566'0 | -9'6 | 1575'6 | ... | ... | -0.412855 |
| -0.03822 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1666'0 | -9'6 | 1675'6 | ... | ... | -0.437826 |
| -0.038476 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1766'0 | -9'6 | 1775'6 | ... | ... | -0.462649 |
| -0.038713 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1866'0 | -9'6 | 1875'6 | ... | ... | -0.487329 |
| -0.038939 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1966'0 | -9'6 | 1975'6 | ... | ... | -0.511869 |
| -0.039909 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2466'0 | -9'6 | 2475'6 | ... | ... | -0.63255 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.