Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.027047 | ... | ... | 254'0 | 0'0 | 254'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032899 |
| 0.026015 | ... | ... | 244'0 | 0'0 | 244'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032711 |
| 0.024982 | ... | ... | 234'0 | 0'0 | 234'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032511 |
| 0.02395 | ... | ... | 224'0 | 0'0 | 224'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032302 |
| 0.022918 | ... | ... | 214'0 | 0'0 | 214'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032085 |
| 0.021885 | ... | ... | 204'0 | 0'0 | 204'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031853 |
| 0.020853 | ... | ... | 194'0 | 0'0 | 194'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031611 |
| 0.019821 | ... | ... | 184'0 | 0'0 | 184'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031355 |
| 0.018788 | ... | ... | 174'0 | 0'0 | 174'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031083 |
| 0.017756 | ... | ... | 164'0 | 0'0 | 164'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030798 |
| 0.016724 | ... | ... | 154'0 | 0'0 | 154'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030492 |
| 0.015691 | ... | ... | 144'0 | 0'0 | 144'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03017 |
| 0.014659 | ... | ... | 134'0 | 0'0 | 134'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029822 |
| 0.014143 | ... | ... | 129'0 | 0'0 | 129'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029639 |
| 0.013627 | ... | ... | 124'0 | 0'0 | 124'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029451 |
| 0.013111 | ... | ... | 119'0 | 0'0 | 119'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029256 |
| 0.012594 | ... | ... | 114'0 | 0'0 | 114'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029051 |
| 0.012078 | ... | ... | 109'0 | 0'0 | 109'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028839 |
| 0.011562 | ... | ... | 104'0 | 0'0 | 104'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028618 |
| 0.011046 | ... | ... | 99'0 | 0'0 | 99'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028386 |
| 0.01053 | ... | ... | 94'0 | 0'0 | 94'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028144 |
| 0.010014 | ... | ... | 89'0 | 0'0 | 89'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027892 |
| 0.009497 | ... | ... | 84'0 | 0'0 | 84'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027623 |
| 0.008981 | 79'3 | 79'3 | 79'0 | 0'3 | 79'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027343 |
| 0.008465 | ... | ... | 74'0 | 0'0 | 74'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027048 |
| 0.007949 | ... | ... | 69'0 | 0'0 | 69'0 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026731 |
| 0.007433 | ... | ... | 64'1 | 0'0 | 64'1 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046008 |
| 0.006917 | ... | ... | 59'2 | 0'0 | 59'2 | 4750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.062277 |
| 0.0064 | ... | ... | 54'2 | 0'0 | 54'2 | 4800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.061209 |
| 0.005884 | ... | ... | 49'3 | 0'0 | 49'3 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.06006 |
| 0.005575 | ... | ... | 46'3 | 0'0 | 46'3 | 4880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.073949 |
| 0.005368 | ... | ... | 44'4 | 0'0 | 44'4 | 4900 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.073286 |
| 0.005162 | ... | ... | 42'4 | 0'0 | 42'4 | 4920 | 0'5 | 0'0 | 0'5 | ... | ... | -0.085915 |
| 0.004955 | ... | ... | 40'4 | 0'0 | 40'4 | 4940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.085045 |
| 0.004852 | ... | ... | 39'5 | 0'0 | 39'5 | 4950 | 0'6 | 0'0 | 0'6 | 0'6 | 0'5 | -0.096914 |
| 0.004749 | ... | ... | 38'5 | 0'0 | 38'5 | 4960 | 0'6 | 0'0 | 0'6 | ... | ... | -0.096378 |
| 0.004542 | ... | ... | 36'7 | 0'0 | 36'7 | 4980 | 0'7 | 0'0 | 0'7 | ... | ... | -0.106742 |
| 0.004336 | ... | ... | 35'0 | 0'0 | 35'0 | 5000 | 1'0 | 0'0 | 1'0 | 1'0 | 0'5 | -0.116228 |
| 0.004129 | ... | ... | 33'0 | 0'0 | 33'0 | 5020 | 1'2 | 0'1 | 1'1 | 1'2 | 1'0 | -0.134748 |
| 0.003923 | ... | ... | 31'2 | 0'0 | 31'2 | 5040 | 1'3 | 0'1 | 1'2 | 1'3 | 1'0 | -0.142173 |
| 0.00382 | ... | ... | 30'3 | 0'0 | 30'3 | 5050 | 1'0 | -0'3 | 1'3 | 1'0 | 0'7 | -0.112262 |
| 0.003716 | ... | ... | 29'4 | 0'0 | 29'4 | 5060 | 1'2 | -0'2 | 1'4 | 1'2 | 1'1 | -0.130786 |
| 0.00351 | ... | ... | 27'6 | 0'0 | 27'6 | 5080 | 1'6 | 0'0 | 1'6 | ... | ... | -0.163211 |
| 0.003303 | 31'2 | 31'2 | 26'0 | 5'2 | 31'2 | 5100 | 1'4 | -0'4 | 2'0 | 2'0 | 1'2 | -0.143843 |
| 0.003097 | ... | ... | 24'3 | 0'0 | 24'3 | 5120 | 1'3 | -1'0 | 2'3 | 1'3 | 1'3 | -0.132737 |
| 0.002891 | ... | ... | 22'6 | 0'0 | 22'6 | 5140 | 1'5 | -1'1 | 2'6 | 1'5 | 1'5 | -0.146197 |
| 0.002787 | ... | ... | 21'7 | 0'0 | 21'7 | 5150 | 1'7 | -1'0 | 2'7 | 3'4 | 1'7 | -0.159709 |
| 0.002684 | ... | ... | 21'1 | 0'0 | 21'1 | 5160 | 3'1 | 0'0 | 3'1 | ... | ... | -0.224113 |
| 0.002478 | ... | ... | 19'4 | 0'0 | 19'4 | 5180 | 4'3 | 0'6 | 3'5 | 4'3 | 2'1 | -0.274637 |
| -0.079674 | 22'6 | 20'0 | 18'1 | 4'5 | 22'6 | 5200 | 3'3 | -0'6 | 4'1 | 4'3 | 2'5 | -0.223905 |
| 0.002065 | ... | ... | 16'6 | 0'0 | 16'6 | 5220 | 3'2 | -1'4 | 4'6 | 3'3 | 3'2 | -0.211682 |
| 0.001858 | ... | ... | 15'4 | 0'0 | 15'4 | 5240 | 5'0 | -0'4 | 5'4 | 5'0 | 3'7 | -0.274661 |
| -0.167819 | 19'4 | 18'7 | 14'7 | 4'5 | 19'4 | 5250 | 4'4 | -1'3 | 5'7 | 5'7 | 3'2 | -0.250965 |
| 0.001652 | ... | ... | 14'2 | 0'0 | 14'2 | 5260 | 6'5 | 0'3 | 6'2 | 6'5 | 4'2 | -0.322191 |
| 0.001445 | 13'0 | 13'0 | 13'1 | -0'1 | 13'0 | 5280 | 5'1 | -2'0 | 7'1 | 5'1 | 5'1 | -0.258622 |
| -0.1982 | 15'7 | 11'1 | 12'0 | 3'6 | 15'6 | 5300 | 5'4 | -2'4 | 8'0 | 9'3 | 5'4 | -0.259666 |
| -0.126781 | 12'1 | 12'1 | 10'7 | 1'2 | 12'1 | 5320 | 6'2 | -2'5 | 8'7 | 6'2 | 6'2 | -0.270555 |
| -0.108442 | ... | ... | 9'7 | 0'0 | 9'7 | 5340 | 9'7 | 0'0 | 9'7 | ... | ... | -0.36337 |
| -0.280432 | 14'3 | 8'6 | 9'4 | 4'7 | 14'3 | 5350 | 10'1 | -0'3 | 10'4 | 11'6 | 7'0 | -0.361052 |
| -0.137906 | ... | ... | 9'0 | 0'0 | 9'0 | 5360 | 11'3 | 0'3 | 11'0 | 11'3 | 11'3 | -0.386695 |
| -0.157622 | 11'7 | 8'1 | 8'1 | 0'0 | 8'1 | 5380 | 9'5 | -2'4 | 12'1 | 9'5 | 9'5 | -0.31564 |
| -0.288791 | 11'7 | 7'1 | 7'4 | 4'0 | 11'4 | 5400 | 9'5 | -3'7 | 13'4 | 13'1 | 9'1 | -0.292371 |
| -0.186787 | ... | ... | 6'6 | 0'0 | 6'6 | 5420 | 15'1 | 0'3 | 14'6 | 15'1 | 11'4 | -0.418403 |
| -0.288894 | 9'4 | 9'4 | 6'1 | 3'3 | 9'4 | 5440 | 16'1 | 0'0 | 16'1 | ... | ... | -0.417187 |
| -0.300813 | 9'4 | 8'2 | 5'7 | 3'5 | 9'4 | 5450 | 12'3 | -4'4 | 16'7 | 17'0 | 12'3 | -0.29716 |
| -0.212542 | 8'6 | 6'0 | 5'5 | 0'3 | 6'0 | 5460 | 17'5 | 0'0 | 17'5 | ... | ... | -0.427599 |
| -0.19726 | 7'4 | 4'7 | 5'1 | -0'2 | 4'7 | 5480 | 19'1 | 0'0 | 19'1 | ... | ... | -0.435993 |
| -0.296949 | 7'6 | 4'2 | 4'5 | 3'0 | 7'5 | 5500 | 17'2 | -3'3 | 20'5 | 17'2 | 17'2 | -0.344688 |
| -0.196575 | 6'0 | 4'0 | 4'2 | -0'2 | 4'0 | 5520 | 22'2 | 0'0 | 22'2 | ... | ... | -0.45091 |
| -0.194026 | 4'1 | 3'5 | 3'7 | -0'2 | 3'5 | 5540 | 23'6 | 0'0 | 23'6 | ... | ... | -0.454057 |
| -0.278502 | 6'1 | 4'0 | 3'5 | 2'2 | 5'7 | 5550 | 24'5 | 0'0 | 24'5 | ... | ... | -0.458794 |
| -0.263013 | 5'6 | 3'6 | 3'3 | 1'7 | 5'2 | 5560 | 25'3 | 0'0 | 25'3 | ... | ... | -0.459419 |
| -0.191927 | 5'2 | 3'1 | 3'0 | 0'1 | 3'1 | 5580 | 27'0 | 0'0 | 27'0 | ... | ... | -0.463426 |
| -0.26993 | 5'0 | 4'0 | 2'6 | 2'1 | 4'7 | 5600 | 29'4 | 0'6 | 28'6 | 29'4 | 29'4 | -0.493883 |
| -0.172256 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5650 | 33'0 | 0'0 | 33'0 | ... | ... | -0.478297 |
| -0.196958 | 2'7 | 2'4 | 1'5 | 0'7 | 2'4 | 5700 | 37'4 | 0'0 | 37'4 | ... | ... | -0.489315 |
| -0.127569 | 2'2 | 1'2 | 1'2 | 0'0 | 1'2 | 5750 | 42'2 | 0'0 | 42'2 | ... | ... | -0.505311 |
| -0.123135 | 1'4 | 1'0 | 1'0 | 0'1 | 1'1 | 5800 | 46'7 | 0'0 | 46'7 | ... | ... | -0.513418 |
| -0.094712 | ... | ... | 0'6 | 0'0 | 0'6 | 5850 | 51'6 | 0'0 | 51'6 | ... | ... | -0.528806 |
| -0.109222 | 1'1 | 0'7 | 0'5 | 0'2 | 0'7 | 5900 | 56'4 | 0'0 | 56'4 | ... | ... | -0.53701 |
| -0.073624 | ... | ... | 0'4 | 0'0 | 0'4 | 5950 | 61'3 | 0'0 | 61'3 | ... | ... | -0.548762 |
| -0.060301 | ... | ... | 0'3 | 0'0 | 0'3 | 6000 | 64'1 | -2'2 | 66'3 | 64'1 | 64'1 | -0.45683 |
| -0.061434 | ... | ... | 0'3 | 0'0 | 0'3 | 6050 | 71'2 | 0'0 | 71'2 | ... | ... | -0.574081 |
| -0.062488 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6100 | 76'2 | 0'0 | 76'2 | ... | ... | -0.588258 |
| -0.046144 | ... | ... | 0'2 | 0'0 | 0'2 | 6150 | 81'1 | 0'0 | 81'1 | ... | ... | -0.595512 |
| -0.046777 | ... | ... | 0'2 | 0'0 | 0'2 | 6200 | 86'1 | 0'0 | 86'1 | ... | ... | -0.608189 |
| -0.047376 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 6250 | 91'1 | 0'0 | 91'1 | ... | ... | -0.620292 |
| -0.04794 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 6300 | 96'1 | 0'0 | 96'1 | ... | ... | -0.631875 |
| -0.048473 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 6350 | 101'0 | 0'0 | 101'0 | ... | ... | -0.636234 |
| -0.02795 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 106'0 | 0'0 | 106'0 | ... | ... | -0.646794 |
| -0.028199 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 111'0 | 0'0 | 111'0 | ... | ... | -0.656959 |
| -0.028439 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 110'5 | -5'3 | 116'0 | 110'5 | 110'5 | -0.308557 |
| -0.028672 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 121'0 | 0'0 | 121'0 | ... | ... | -0.67624 |
| -0.028892 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 126'0 | 0'0 | 126'0 | ... | ... | -0.6854 |
| -0.029102 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6650 | 131'0 | 0'0 | 131'0 | ... | ... | -0.694275 |
| -0.029305 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 136'0 | 0'0 | 136'0 | ... | ... | -0.702881 |
| -0.029504 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 141'0 | 0'0 | 141'0 | ... | ... | -0.711235 |
| -0.029692 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 146'0 | 0'0 | 146'0 | ... | ... | -0.719354 |
| -0.029874 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 151'0 | 0'0 | 151'0 | ... | ... | -0.727251 |
| -0.030051 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 156'0 | 0'0 | 156'0 | ... | ... | -0.73494 |
| -0.030222 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 161'0 | 0'0 | 161'0 | ... | ... | -0.742433 |
| -0.030387 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 166'0 | 0'0 | 166'0 | ... | ... | -0.749744 |
| -0.030547 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 171'0 | 0'0 | 171'0 | ... | ... | -0.756878 |
| -0.030703 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 176'0 | 0'0 | 176'0 | ... | ... | -0.763844 |
| -0.030855 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 181'0 | 0'0 | 181'0 | ... | ... | -0.770653 |
| -0.031004 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 186'0 | 0'0 | 186'0 | ... | ... | -0.777315 |
| -0.031148 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 191'0 | 0'0 | 191'0 | ... | ... | -0.783834 |
| -0.031285 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 196'0 | 0'0 | 196'0 | ... | ... | -0.790218 |
| -0.031552 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 206'0 | 0'0 | 206'0 | ... | ... | -0.802602 |
| -0.03181 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 216'0 | 0'0 | 216'0 | ... | ... | -0.814514 |
| -0.032054 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 226'0 | 0'0 | 226'0 | ... | ... | -0.825993 |
| -0.032285 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 236'0 | 0'0 | 236'0 | ... | ... | -0.837077 |
| -0.032508 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 246'0 | 0'0 | 246'0 | ... | ... | -0.847794 |
| -0.032725 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 256'0 | 0'0 | 256'0 | ... | ... | -0.858167 |
| -0.03293 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 266'0 | 0'0 | 266'0 | ... | ... | -0.868227 |
| -0.033127 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 276'0 | 0'0 | 276'0 | ... | ... | -0.877994 |
| -0.033319 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 286'0 | 0'0 | 286'0 | ... | ... | -0.887486 |
| -0.033505 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 296'0 | 0'0 | 296'0 | ... | ... | -0.896723 |
| -0.03368 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 306'0 | 0'0 | 306'0 | ... | ... | -0.90572 |
| -0.033851 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 316'0 | 0'0 | 316'0 | ... | ... | -0.914489 |
| -0.034019 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 326'0 | 0'0 | 326'0 | ... | ... | -0.923045 |
| -0.034182 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 336'0 | 0'0 | 336'0 | ... | ... | -0.931402 |
| -0.03434 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 346'0 | 0'0 | 346'0 | ... | ... | -0.939571 |
| -0.034491 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 356'0 | 0'0 | 356'0 | ... | ... | -0.94756 |
| -0.034637 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 366'0 | 0'0 | 366'0 | ... | ... | -0.955379 |
| -0.03478 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 376'0 | 0'0 | 376'0 | ... | ... | -0.963039 |
| -0.034921 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 386'0 | 0'0 | 386'0 | ... | ... | -0.970546 |
| -0.035058 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 396'0 | 0'0 | 396'0 | ... | ... | -0.977906 |
| -0.035191 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 406'0 | 0'0 | 406'0 | ... | ... | -0.985127 |
| -0.035319 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 416'0 | 0'0 | 416'0 | ... | ... | -0.992217 |
| -0.035445 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 426'0 | 0'0 | 426'0 | ... | ... | -0.999182 |
| -0.035569 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 436'0 | 0'0 | 436'0 | ... | ... | -1.006026 |
| -0.03569 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 446'0 | 0'0 | 446'0 | ... | ... | -1.012756 |
| -0.035809 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 456'0 | 0'0 | 456'0 | ... | ... | -1.019375 |
| -0.035924 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 466'0 | 0'0 | 466'0 | ... | ... | -1.025889 |
| -0.036035 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 476'0 | 0'0 | 476'0 | ... | ... | -1.032302 |
| -0.036144 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 486'0 | 0'0 | 486'0 | ... | ... | -1.038619 |
| -0.036664 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 536'0 | 0'0 | 536'0 | ... | ... | -1.068868 |
| -0.036948 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 566'0 | 0'0 | 566'0 | ... | ... | -1.086068 |
| -0.037799 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 666'0 | 0'0 | 666'0 | ... | ... | -1.139222 |
| -0.038529 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 766'0 | 0'0 | 766'0 | ... | ... | -1.187297 |
| -0.039163 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 866'0 | 0'0 | 866'0 | ... | ... | -1.231537 |
| -0.039727 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 966'0 | 0'0 | 966'0 | ... | ... | -1.272786 |
| -0.040227 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1066'0 | 0'0 | 1066'0 | ... | ... | -1.311638 |
| -0.040681 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1166'0 | 0'0 | 1166'0 | ... | ... | -1.348529 |
| -0.041094 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1266'0 | 0'0 | 1266'0 | ... | ... | -1.383788 |
| -0.041474 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1366'0 | 0'0 | 1366'0 | ... | ... | -1.417663 |
| -0.041827 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1466'0 | 0'0 | 1466'0 | ... | ... | -1.450363 |
| -0.042153 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1566'0 | 0'0 | 1566'0 | ... | ... | -1.482031 |
| -0.042457 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1666'0 | 0'0 | 1666'0 | ... | ... | -1.512813 |
| -0.042744 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1766'0 | 0'0 | 1766'0 | ... | ... | -1.542798 |
| -0.043008 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1866'0 | 0'0 | 1866'0 | ... | ... | -1.572086 |
| -0.043261 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1966'0 | 0'0 | 1966'0 | ... | ... | -1.600748 |
| -0.044346 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2466'0 | 0'0 | 2466'0 | ... | ... | -1.736515 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.