Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.091112 | ... | ... | 255'6 | -8'4 | 247'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097862 |
| -0.087485 | ... | ... | 245'6 | -8'4 | 237'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097253 |
| -0.083852 | ... | ... | 235'6 | -8'4 | 227'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09662 |
| -0.08021 | ... | ... | 225'6 | -8'4 | 217'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095951 |
| -0.076561 | ... | ... | 215'6 | -8'4 | 207'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095244 |
| -0.072904 | ... | ... | 205'6 | -8'4 | 197'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094504 |
| -0.06924 | ... | ... | 195'6 | -8'4 | 187'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093713 |
| -0.065568 | ... | ... | 185'6 | -8'4 | 177'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092878 |
| -0.061888 | ... | ... | 175'6 | -8'4 | 167'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092 |
| -0.130353 | ... | ... | 165'6 | -8'3 | 157'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09106 |
| -0.126342 | ... | ... | 155'6 | -8'3 | 147'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090063 |
| -0.122289 | ... | ... | 145'6 | -8'3 | 137'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088982 |
| -0.118191 | ... | ... | 135'7 | -8'4 | 127'3 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087839 |
| -0.116119 | ... | ... | 130'7 | -8'4 | 122'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087225 |
| -0.114027 | ... | ... | 125'7 | -8'4 | 117'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086588 |
| -0.11192 | ... | ... | 120'7 | -8'4 | 112'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085928 |
| -0.109795 | ... | ... | 115'7 | -8'4 | 107'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085234 |
| -0.10765 | ... | ... | 110'7 | -8'4 | 102'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084511 |
| -0.105476 | ... | ... | 105'7 | -8'4 | 97'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083756 |
| -0.103281 | ... | ... | 100'7 | -8'4 | 92'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082954 |
| -0.101059 | ... | ... | 95'7 | -8'4 | 87'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082113 |
| -0.098805 | ... | ... | 90'7 | -8'4 | 82'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081233 |
| -0.096505 | ... | ... | 85'7 | -8'4 | 77'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080284 |
| -0.094165 | ... | ... | 80'7 | -8'4 | 72'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079285 |
| -0.091785 | ... | ... | 75'7 | -8'4 | 67'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078216 |
| -0.089337 | ... | ... | 70'7 | -8'4 | 62'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077066 |
| -0.086823 | ... | ... | 65'7 | -8'4 | 57'3 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.075829 |
| -0.084229 | ... | ... | 60'7 | -8'4 | 52'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074485 |
| -0.081537 | ... | ... | 55'7 | -8'4 | 47'3 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.126226 |
| -0.128691 | ... | ... | 50'7 | -8'3 | 42'4 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.123132 |
| -0.126102 | ... | ... | 48'0 | -8'4 | 39'4 | 4880 | 0'2 | 0'0 | 0'2 | ... | ... | -0.121109 |
| -0.124304 | ... | ... | 46'0 | -8'4 | 37'4 | 4900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.11968 |
| -0.122439 | ... | ... | 44'0 | -8'4 | 35'4 | 4920 | 0'3 | 0'1 | 0'2 | 0'2 | 0'2 | -0.16106 |
| -0.161908 | ... | ... | 42'0 | -8'3 | 33'5 | 4940 | 0'3 | 0'1 | 0'2 | ... | ... | -0.15878 |
| -0.160572 | ... | ... | 41'0 | -8'3 | 32'5 | 4950 | 0'3 | 0'0 | 0'3 | 0'2 | 0'2 | -0.157595 |
| -0.159204 | ... | ... | 40'1 | -8'4 | 31'5 | 4960 | 0'3 | 0'0 | 0'3 | ... | ... | -0.156375 |
| -0.192684 | ... | ... | 38'1 | -8'3 | 29'6 | 4980 | 0'4 | 0'1 | 0'3 | 0'3 | 0'3 | -0.190601 |
| -0.221908 | ... | ... | 36'1 | -8'2 | 27'7 | 5000 | 0'5 | 0'2 | 0'3 | 0'4 | 0'3 | -0.220384 |
| -0.217187 | ... | ... | 34'2 | -8'3 | 25'7 | 5020 | 0'5 | 0'1 | 0'4 | 0'5 | 0'5 | -0.215871 |
| -0.241578 | ... | ... | 32'2 | -8'2 | 24'0 | 5040 | 0'6 | 0'2 | 0'4 | ... | ... | -0.240661 |
| -0.265976 | ... | ... | 31'3 | -8'2 | 23'1 | 5050 | 0'7 | 0'2 | 0'5 | 0'6 | 0'6 | -0.265307 |
| -0.262383 | ... | ... | 30'3 | -8'2 | 22'1 | 5060 | 0'7 | 0'2 | 0'5 | ... | ... | -0.261787 |
| -0.303634 | ... | ... | 28'4 | -8'1 | 20'3 | 5080 | 1'1 | 0'3 | 0'6 | ... | ... | -0.303377 |
| -0.315754 | 32'0 | 32'0 | 26'5 | -8'1 | 18'4 | 5100 | 1'2 | 0'3 | 0'7 | 1'5 | 0'4 | -0.315671 |
| -0.344299 | ... | ... | 24'6 | -8'0 | 16'6 | 5120 | 1'4 | 0'4 | 1'0 | 1'2 | 1'2 | -0.34439 |
| -0.38331 | ... | ... | 22'7 | -7'6 | 15'1 | 5140 | 1'7 | 0'6 | 1'1 | 1'3 | 1'3 | -0.383537 |
| -0.390567 | ... | ... | 22'0 | -7'6 | 14'2 | 5150 | 2'0 | 0'6 | 1'2 | 2'2 | 0'7 | -0.390825 |
| -0.411792 | ... | ... | 21'1 | -7'5 | 13'4 | 5160 | 2'2 | 0'7 | 1'3 | 1'5 | 1'0 | -0.412087 |
| -0.444203 | ... | ... | 19'3 | -7'3 | 12'0 | 5180 | 2'6 | 1'0 | 1'6 | 3'2 | 1'7 | -0.444522 |
| -0.463897 | 24'4 | 21'2 | 17'6 | -7'2 | 10'4 | 5200 | 3'2 | 1'2 | 2'0 | 4'5 | 1'3 | -0.464194 |
| -0.494147 | ... | ... | 16'2 | -7'0 | 9'2 | 5220 | 4'0 | 1'4 | 2'4 | ... | ... | -0.494391 |
| -0.508209 | ... | ... | 14'5 | -6'5 | 8'0 | 5240 | 4'6 | 1'7 | 2'7 | 5'6 | 4'1 | -0.508371 |
| -0.509283 | 7'4 | 6'6 | 13'7 | -6'4 | 7'3 | 5250 | 5'1 | 1'7 | 3'2 | 6'4 | 2'0 | -0.509398 |
| -0.516793 | 6'4 | 6'4 | 13'2 | -6'3 | 6'7 | 5260 | 5'5 | 2'1 | 3'4 | 5'7 | 2'5 | -0.516857 |
| -0.51897 | 12'5 | 5'5 | 11'7 | -6'0 | 5'7 | 5280 | 6'5 | 2'4 | 4'1 | 7'5 | 2'4 | -0.518931 |
| -0.514745 | 16'4 | 4'3 | 10'5 | -5'5 | 5'0 | 5300 | 7'6 | 2'7 | 4'7 | 8'3 | 2'4 | -0.514606 |
| -0.505051 | 10'6 | 10'6 | 9'4 | -5'2 | 4'2 | 5320 | 9'0 | 3'2 | 5'6 | 8'5 | 8'5 | -0.504825 |
| -0.491738 | ... | ... | 8'3 | -4'6 | 3'5 | 5340 | 10'3 | 3'6 | 6'5 | 11'0 | 5'6 | -0.491447 |
| -0.473344 | 12'6 | 3'6 | 7'7 | -4'5 | 3'2 | 5350 | 11'0 | 3'7 | 7'1 | 12'0 | 5'3 | -0.473034 |
| -0.464139 | 12'4 | 12'4 | 7'2 | -4'2 | 3'0 | 5360 | 11'6 | 4'2 | 7'4 | 6'6 | 6'6 | -0.463815 |
| -0.436459 | 8'0 | 3'0 | 6'3 | -3'7 | 2'4 | 5380 | 13'2 | 4'5 | 8'5 | ... | ... | -0.43614 |
| -0.412525 | 10'1 | 1'7 | 5'5 | -3'4 | 2'1 | 5400 | 14'7 | 5'0 | 9'7 | 16'0 | 5'6 | -0.412249 |
| -0.396882 | ... | ... | 4'7 | -3'0 | 1'7 | 5420 | 16'4 | 5'3 | 11'1 | ... | ... | -0.378468 |
| -0.354689 | 1'2 | 1'2 | 4'2 | -2'6 | 1'4 | 5440 | 18'2 | 5'7 | 12'3 | ... | ... | -0.354644 |
| -0.340152 | 7'3 | 1'1 | 3'7 | -2'4 | 1'3 | 5450 | 19'1 | 6'0 | 13'1 | ... | ... | -0.340197 |
| -0.323855 | 7'3 | 1'2 | 3'4 | -2'2 | 1'2 | 5460 | 20'0 | 6'2 | 13'6 | 13'5 | 13'5 | -0.324008 |
| -0.310303 | 5'2 | 4'2 | 3'0 | -1'7 | 1'1 | 5480 | 21'7 | 6'5 | 15'2 | ... | ... | -0.310641 |
| -0.293533 | 6'0 | 0'6 | 2'4 | -1'4 | 1'0 | 5500 | 23'6 | 7'0 | 16'6 | 14'0 | 13'7 | -0.294109 |
| -0.273552 | 5'2 | 0'6 | 2'1 | -1'2 | 0'7 | 5520 | 25'5 | 7'2 | 18'3 | ... | ... | -0.274417 |
| -0.2503 | 2'5 | 0'5 | 1'7 | -1'1 | 0'6 | 5540 | 27'4 | 7'3 | 20'1 | ... | ... | -0.251535 |
| -0.221472 | 3'4 | 0'5 | 1'6 | -1'1 | 0'5 | 5550 | 28'3 | 7'3 | 21'0 | ... | ... | -0.223049 |
| -0.223593 | 0'5 | 0'5 | 1'5 | -1'0 | 0'5 | 5560 | 29'3 | 7'5 | 21'6 | ... | ... | -0.225279 |
| -0.193089 | 2'3 | 2'0 | 1'3 | -0'7 | 0'4 | 5580 | 31'2 | 7'5 | 23'5 | ... | ... | -0.19536 |
| -0.196237 | 3'0 | 0'4 | 1'1 | -0'5 | 0'4 | 5600 | 33'2 | 7'7 | 25'3 | ... | ... | -0.198771 |
| -0.199223 | ... | ... | 1'0 | -0'4 | 0'4 | 5620 | 35'1 | 7'7 | 27'2 | ... | ... | -0.163859 |
| -0.162699 | ... | ... | 0'7 | -0'4 | 0'3 | 5640 | 37'1 | 8'1 | 29'0 | ... | ... | -0.166363 |
| -0.163756 | 1'6 | 1'3 | 0'6 | -0'3 | 0'3 | 5650 | 38'1 | 8'1 | 30'0 | ... | ... | -0.167577 |
| -0.164788 | 1'3 | 1'3 | 0'6 | -0'3 | 0'3 | 5660 | 39'1 | 8'2 | 30'7 | ... | ... | -0.168769 |
| -0.122142 | 1'5 | 0'2 | 0'5 | -0'3 | 0'2 | 5680 | 41'0 | 8'1 | 32'7 | ... | ... | -0.127414 |
| -0.123459 | 1'4 | 0'2 | 0'4 | -0'2 | 0'2 | 5700 | 43'0 | 8'2 | 34'6 | ... | ... | -0.129114 |
| -0.124721 | ... | ... | 0'3 | -0'1 | 0'2 | 5720 | 44'7 | 8'2 | 36'5 | ... | ... | -0.080144 |
| -0.072859 | ... | ... | 0'3 | -0'2 | 0'1 | 5740 | 46'7 | 8'2 | 38'5 | ... | ... | -0.081265 |
| -0.073167 | 0'6 | 0'6 | 0'3 | -0'2 | 0'1 | 5750 | 47'7 | 8'3 | 39'4 | ... | ... | -0.081815 |
| -0.073469 | ... | ... | 0'3 | -0'2 | 0'1 | 5760 | 48'7 | 8'3 | 40'4 | ... | ... | -0.08236 |
| -0.074056 | ... | ... | 0'2 | -0'1 | 0'1 | 5780 | 50'7 | 8'3 | 42'4 | 51'4 | 51'4 | -0.083436 |
| -0.074629 | 0'4 | 0'2 | 0'2 | -0'1 | 0'1 | 5800 | 52'7 | 8'3 | 44'4 | ... | ... | -0.084496 |
| -0.07596 | 0'4 | 0'1 | 0'1 | 0'0 | 0'1 | 5850 | 57'7 | 8'4 | 49'3 | ... | ... | -0.087084 |
| -0.077191 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 5900 | 62'7 | 8'4 | 54'3 | ... | ... | -0.08959 |
| -0.078332 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 67'7 | 8'4 | 59'3 | ... | ... | -0.092032 |
| -0.079394 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 6000 | 72'7 | 8'4 | 64'3 | ... | ... | -0.094412 |
| -0.08039 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 77'7 | 8'4 | 69'3 | ... | ... | -0.096749 |
| -0.081333 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6100 | 82'7 | 8'4 | 74'3 | ... | ... | -0.099046 |
| -0.082208 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6150 | 87'7 | 8'4 | 79'3 | ... | ... | -0.101301 |
| -0.08305 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 92'7 | 8'4 | 84'3 | ... | ... | -0.10352 |
| -0.083854 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 97'7 | 8'4 | 89'3 | ... | ... | -0.10572 |
| -0.084602 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 102'7 | 8'4 | 94'3 | ... | ... | -0.107897 |
| -0.085323 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6350 | 107'7 | 8'4 | 99'3 | ... | ... | -0.110047 |
| -0.086024 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 112'7 | 8'4 | 104'3 | ... | ... | -0.112172 |
| -0.086685 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 117'7 | 8'4 | 109'3 | ... | ... | -0.114281 |
| -0.087317 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 122'7 | 8'4 | 114'3 | ... | ... | -0.116375 |
| -0.087927 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 127'7 | 8'4 | 119'3 | ... | ... | -0.118456 |
| -0.088524 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 132'7 | 8'4 | 124'3 | ... | ... | -0.120525 |
| -0.089091 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 137'7 | 8'4 | 129'3 | ... | ... | -0.122576 |
| -0.089637 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 142'7 | 8'4 | 134'3 | ... | ... | -0.124617 |
| -0.090168 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 147'7 | 8'4 | 139'3 | ... | ... | -0.126648 |
| -0.090683 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 152'7 | 8'4 | 144'3 | ... | ... | -0.12867 |
| -0.091178 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 157'7 | 8'5 | 149'2 | ... | ... | -0.130685 |
| -0.091659 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 162'7 | 8'5 | 154'2 | ... | ... | -0.132691 |
| -0.092128 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 167'6 | 8'4 | 159'2 | ... | ... | -0.062141 |
| -0.092585 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 172'6 | 8'4 | 164'2 | ... | ... | -0.063989 |
| -0.09303 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 177'6 | 8'4 | 169'2 | ... | ... | -0.065836 |
| -0.093462 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 182'6 | 8'4 | 174'2 | ... | ... | -0.067683 |
| -0.093875 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 187'6 | 8'4 | 179'2 | ... | ... | -0.06953 |
| -0.094278 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 192'6 | 8'4 | 184'2 | ... | ... | -0.071376 |
| -0.094676 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 197'6 | 8'4 | 189'2 | ... | ... | -0.073222 |
| -0.095068 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 202'6 | 8'4 | 194'2 | ... | ... | -0.075068 |
| -0.095826 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 212'6 | 8'4 | 204'2 | ... | ... | -0.078758 |
| -0.096534 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 222'6 | 8'4 | 214'2 | ... | ... | -0.082448 |
| -0.097215 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 232'6 | 8'4 | 224'2 | ... | ... | -0.086138 |
| -0.097873 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 242'6 | 8'4 | 234'2 | ... | ... | -0.089828 |
| -0.098505 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 252'6 | 8'4 | 244'2 | ... | ... | -0.093515 |
| -0.099109 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 262'6 | 8'4 | 254'2 | ... | ... | -0.097202 |
| -0.099694 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 272'6 | 8'4 | 264'2 | ... | ... | -0.100886 |
| -0.100261 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 282'6 | 8'4 | 274'2 | ... | ... | -0.104568 |
| -0.100801 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 292'6 | 8'4 | 284'2 | ... | ... | -0.108246 |
| -0.101319 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 302'6 | 8'4 | 294'2 | ... | ... | -0.111923 |
| -0.101828 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 312'6 | 8'4 | 304'2 | ... | ... | -0.115598 |
| -0.102325 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 322'6 | 8'4 | 314'2 | ... | ... | -0.119271 |
| -0.102809 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 332'6 | 8'4 | 324'2 | ... | ... | -0.122943 |
| -0.103269 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 342'6 | 8'4 | 334'2 | ... | ... | -0.126613 |
| -0.103715 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 352'6 | 8'4 | 344'2 | ... | ... | -0.130281 |
| -0.10415 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 362'6 | 8'4 | 354'2 | ... | ... | -0.133948 |
| -0.104575 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 372'6 | 8'4 | 364'2 | ... | ... | -0.137613 |
| -0.104991 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 382'6 | 8'4 | 374'2 | ... | ... | -0.141276 |
| -0.105394 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 392'6 | 8'4 | 384'2 | ... | ... | -0.144938 |
| -0.105785 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 402'6 | 8'4 | 394'2 | ... | ... | -0.148598 |
| -0.106168 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 412'6 | 8'4 | 404'2 | ... | ... | -0.152257 |
| -0.106542 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 422'6 | 8'4 | 414'2 | ... | ... | -0.155914 |
| -0.10691 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 432'6 | 8'4 | 424'2 | ... | ... | -0.159571 |
| -0.10727 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 442'6 | 8'4 | 434'2 | ... | ... | -0.163227 |
| -0.107622 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 452'6 | 8'4 | 444'2 | ... | ... | -0.166881 |
| -0.107958 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 462'6 | 8'4 | 454'2 | ... | ... | -0.170534 |
| -0.108288 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 472'6 | 8'4 | 464'2 | ... | ... | -0.174184 |
| -0.108611 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 482'6 | 8'4 | 474'2 | ... | ... | -0.177833 |
| -0.108929 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 492'6 | 8'4 | 484'2 | ... | ... | -0.181481 |
| -0.110438 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 542'6 | 8'4 | 534'2 | ... | ... | -0.19969 |
| -0.111273 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 572'6 | 8'4 | 564'2 | ... | ... | -0.210586 |
| -0.113759 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 672'6 | 8'4 | 664'2 | ... | ... | -0.246792 |
| -0.115898 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 772'6 | 8'4 | 764'2 | ... | ... | -0.282846 |
| -0.117757 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 872'6 | 8'4 | 864'2 | ... | ... | -0.318728 |
| -0.119412 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 972'6 | 8'4 | 964'2 | ... | ... | -0.354428 |
| -0.120894 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1072'6 | 8'4 | 1064'2 | ... | ... | -0.389969 |
| -0.122229 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1172'6 | 8'4 | 1164'2 | ... | ... | -0.42535 |
| -0.123457 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1272'6 | 8'4 | 1264'2 | ... | ... | -0.460575 |
| -0.124571 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1372'6 | 8'4 | 1364'2 | ... | ... | -0.495658 |
| -0.125622 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1472'6 | 8'4 | 1464'2 | ... | ... | -0.530587 |
| -0.126581 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1572'6 | 8'4 | 1564'2 | ... | ... | -0.565358 |
| -0.127485 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1672'6 | 8'4 | 1664'2 | ... | ... | -0.599988 |
| -0.128331 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1772'6 | 8'4 | 1764'2 | ... | ... | -0.634487 |
| -0.129117 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1872'6 | 8'4 | 1864'2 | ... | ... | -0.668859 |
| -0.12987 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1972'6 | 8'4 | 1964'2 | ... | ... | -0.703101 |
| -0.133084 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2472'6 | 8'4 | 2464'2 | ... | ... | -0.872414 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.