Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.073495 | ... | ... | 253'2 | -6'4 | 246'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029323 |
| -0.070595 | ... | ... | 243'2 | -6'4 | 236'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029141 |
| -0.067682 | ... | ... | 233'2 | -6'4 | 226'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028951 |
| -0.064758 | ... | ... | 223'2 | -6'4 | 216'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028751 |
| -0.061823 | ... | ... | 213'2 | -6'4 | 206'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028539 |
| -0.058878 | ... | ... | 203'2 | -6'4 | 196'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028317 |
| -0.055923 | ... | ... | 193'2 | -6'4 | 186'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028079 |
| -0.052962 | ... | ... | 183'2 | -6'4 | 176'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027829 |
| -0.049993 | ... | ... | 173'2 | -6'4 | 166'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027565 |
| -0.047019 | ... | ... | 163'2 | -6'4 | 156'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027283 |
| -0.044041 | ... | ... | 153'2 | -6'4 | 146'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026983 |
| -0.041057 | ... | ... | 143'2 | -6'4 | 136'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026658 |
| -0.03807 | ... | ... | 133'2 | -6'4 | 126'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026314 |
| -0.035077 | ... | ... | 123'2 | -6'4 | 116'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025937 |
| -0.032082 | ... | ... | 113'2 | -6'4 | 106'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02553 |
| -0.030583 | ... | ... | 108'2 | -6'4 | 101'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025312 |
| -0.029083 | ... | ... | 103'2 | -6'4 | 96'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025084 |
| -0.027583 | ... | ... | 98'2 | -6'4 | 91'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024842 |
| -0.026083 | ... | ... | 93'2 | -6'4 | 86'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024589 |
| -0.024581 | ... | ... | 88'2 | -6'4 | 81'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024323 |
| -0.02308 | ... | ... | 83'2 | -6'4 | 76'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024037 |
| -0.021578 | ... | ... | 78'2 | -6'4 | 71'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023736 |
| -0.020076 | ... | ... | 73'3 | -6'5 | 66'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023413 |
| -0.018574 | ... | ... | 68'3 | -6'5 | 61'6 | 4550 | 0'1 | -0'1 | 0'2 | ... | ... | -0.023066 |
| -0.033605 | ... | ... | 63'3 | -6'4 | 56'7 | 4600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039369 |
| -0.046318 | ... | ... | 58'3 | -6'3 | 52'0 | 4650 | 0'3 | 0'1 | 0'2 | ... | ... | -0.052858 |
| -0.057227 | ... | ... | 53'4 | -6'3 | 47'1 | 4700 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.064264 |
| -0.077359 | ... | ... | 48'5 | -6'2 | 42'3 | 4750 | 0'6 | 0'2 | 0'4 | ... | ... | -0.084555 |
| -0.10268 | ... | ... | 43'7 | -6'1 | 37'6 | 4800 | 1'0 | 0'2 | 0'6 | 0'7 | 0'7 | -0.100809 |
| -0.122295 | ... | ... | 39'1 | -6'0 | 33'1 | 4850 | 1'3 | 0'3 | 1'0 | 1'2 | 1'0 | -0.121418 |
| -0.149893 | ... | ... | 34'5 | -5'7 | 28'6 | 4900 | 2'0 | 0'5 | 1'3 | 2'0 | 2'0 | -0.149799 |
| -0.179564 | ... | ... | 30'2 | -5'5 | 24'5 | 4950 | 2'7 | 0'7 | 2'0 | 2'7 | 2'4 | -0.179941 |
| -0.195638 | ... | ... | 27'6 | -5'4 | 22'2 | 4980 | 3'5 | 1'1 | 2'4 | ... | ... | -0.200894 |
| -0.211101 | ... | ... | 26'1 | -5'2 | 20'7 | 5000 | 4'1 | 1'2 | 2'7 | 3'7 | 2'4 | -0.211679 |
| -0.219499 | ... | ... | 24'4 | -5'1 | 19'3 | 5020 | 4'6 | 1'3 | 3'3 | ... | ... | -0.224181 |
| -0.233311 | ... | ... | 23'0 | -4'7 | 18'1 | 5040 | 5'3 | 1'5 | 3'6 | ... | ... | -0.233882 |
| -0.239035 | ... | ... | 22'2 | -4'6 | 17'4 | 5050 | 5'6 | 1'6 | 4'0 | 5'3 | 4'7 | -0.239586 |
| -0.244009 | ... | ... | 21'4 | -4'5 | 16'7 | 5060 | 6'1 | 1'6 | 4'3 | 5'5 | 5'3 | -0.244533 |
| -0.251782 | ... | ... | 20'1 | -4'4 | 15'5 | 5080 | 6'7 | 2'0 | 4'7 | 6'3 | 5'6 | -0.252237 |
| -0.26004 | 16'1 | 15'0 | 18'7 | -4'3 | 14'4 | 5100 | 7'6 | 2'1 | 5'5 | 7'4 | 5'0 | -0.260409 |
| -0.265322 | ... | ... | 17'4 | -4'1 | 13'3 | 5120 | 8'5 | 2'2 | 6'3 | ... | ... | -0.26559 |
| -0.267708 | 13'3 | 12'7 | 16'3 | -4'1 | 12'2 | 5140 | 9'4 | 2'3 | 7'1 | 8'6 | 8'5 | -0.267867 |
| -0.269383 | ... | ... | 15'6 | -4'0 | 11'6 | 5150 | 10'0 | 2'4 | 7'4 | 9'2 | 7'2 | -0.269484 |
| -0.270323 | 12'1 | 11'7 | 15'2 | -4'0 | 11'2 | 5160 | 10'4 | 2'4 | 8'0 | 10'0 | 9'3 | -0.270367 |
| -0.270017 | 11'4 | 10'6 | 14'1 | -3'7 | 10'2 | 5180 | 11'4 | 2'5 | 8'7 | 10'7 | 10'2 | -0.269945 |
| -0.269933 | 10'4 | 9'5 | 13'1 | -3'6 | 9'3 | 5200 | 12'5 | 2'6 | 9'7 | 12'4 | 11'6 | -0.269747 |
| -0.266988 | ... | ... | 12'1 | -3'5 | 8'4 | 5220 | 13'6 | 2'7 | 10'7 | 13'2 | 10'6 | -0.266694 |
| -0.264477 | ... | ... | 11'1 | -3'3 | 7'6 | 5240 | 15'0 | 3'1 | 11'7 | 14'2 | 14'0 | -0.264084 |
| -0.262206 | 11'4 | 8'0 | 10'5 | -3'2 | 7'3 | 5250 | 15'5 | 3'2 | 12'3 | 15'2 | 15'2 | -0.261769 |
| -0.262708 | 7'4 | 7'3 | 10'2 | -3'1 | 7'1 | 5260 | 16'2 | 3'2 | 13'0 | 15'4 | 15'2 | -0.258777 |
| -0.254895 | 7'4 | 7'3 | 9'3 | -3'0 | 6'3 | 5280 | 17'5 | 3'4 | 14'1 | ... | ... | -0.254347 |
| -0.251872 | 9'1 | 6'0 | 8'5 | -2'6 | 5'7 | 5300 | 19'0 | 3'5 | 15'3 | 19'0 | 17'4 | -0.247473 |
| -0.24276 | ... | ... | 7'7 | -2'5 | 5'2 | 5320 | 20'4 | 3'7 | 16'5 | 19'4 | 19'4 | -0.24213 |
| -0.235338 | ... | ... | 7'2 | -2'4 | 4'6 | 5340 | 22'0 | 4'0 | 18'0 | ... | ... | -0.234701 |
| -0.235196 | 5'3 | 5'0 | 7'0 | -2'3 | 4'5 | 5350 | 22'6 | 4'0 | 18'6 | 22'1 | 22'1 | -0.230196 |
| -0.230278 | ... | ... | 6'5 | -2'2 | 4'3 | 5360 | 23'4 | 4'1 | 19'3 | ... | ... | -0.225154 |
| -0.223569 | 5'1 | 5'1 | 6'1 | -2'1 | 4'0 | 5380 | 25'1 | 4'3 | 20'6 | ... | ... | -0.218222 |
| -0.215201 | 4'6 | 3'6 | 5'4 | -1'7 | 3'5 | 5400 | 26'6 | 4'4 | 22'2 | 26'2 | 26'0 | -0.209631 |
| -0.205137 | ... | ... | 5'1 | -1'7 | 3'2 | 5420 | 28'3 | 4'5 | 23'6 | ... | ... | -0.199349 |
| -0.19331 | 3'4 | 3'1 | 4'5 | -1'6 | 2'7 | 5440 | 30'1 | 4'6 | 25'3 | ... | ... | -0.193047 |
| -0.189667 | 3'2 | 2'7 | 4'3 | -1'5 | 2'6 | 5450 | 31'0 | 4'7 | 26'1 | ... | ... | -0.189477 |
| -0.185732 | 3'1 | 3'0 | 4'2 | -1'5 | 2'5 | 5460 | 31'7 | 5'0 | 26'7 | ... | ... | -0.185623 |
| -0.176979 | 2'5 | 2'5 | 3'7 | -1'4 | 2'3 | 5480 | 33'5 | 5'1 | 28'4 | ... | ... | -0.177065 |
| -0.167013 | 2'4 | 2'2 | 3'4 | -1'3 | 2'1 | 5500 | 35'3 | 5'2 | 30'1 | 34'2 | 33'3 | -0.167346 |
| -0.162967 | ... | ... | 3'1 | -1'1 | 2'0 | 5520 | 37'1 | 5'3 | 31'6 | ... | ... | -0.156414 |
| -0.150865 | ... | ... | 2'7 | -1'1 | 1'6 | 5540 | 39'0 | 5'4 | 33'4 | ... | ... | -0.151751 |
| -0.152047 | 1'7 | 1'7 | 2'6 | -1'0 | 1'6 | 5550 | 39'7 | 5'4 | 34'3 | ... | ... | -0.145385 |
| -0.145385 | ... | ... | 2'5 | -1'0 | 1'5 | 5560 | 40'6 | 5'4 | 35'2 | ... | ... | -0.138677 |
| -0.139333 | 1'6 | 1'6 | 2'3 | -0'7 | 1'4 | 5580 | 42'5 | 5'4 | 37'1 | ... | ... | -0.132606 |
| -0.132703 | 2'0 | 1'5 | 2'2 | -0'7 | 1'3 | 5600 | 44'4 | 5'5 | 38'7 | ... | ... | -0.125977 |
| -0.125477 | ... | ... | 2'1 | -0'7 | 1'2 | 5620 | 46'3 | 5'5 | 40'6 | ... | ... | -0.118776 |
| -0.117636 | 1'2 | 1'2 | 1'7 | -0'6 | 1'1 | 5640 | 48'2 | 5'5 | 42'5 | ... | ... | -0.110985 |
| -0.118305 | 1'2 | 1'2 | 1'7 | -0'6 | 1'1 | 5650 | 49'2 | 5'6 | 43'4 | 48'0 | 48'0 | -0.111709 |
| -0.100955 | 1'4 | 1'0 | 1'4 | -0'5 | 0'7 | 5700 | 54'0 | 5'7 | 48'1 | ... | ... | -0.094656 |
| -0.092071 | 0'7 | 0'7 | 1'1 | -0'3 | 0'6 | 5750 | 58'7 | 6'0 | 52'7 | ... | ... | -0.086248 |
| -0.081876 | ... | ... | 1'0 | -0'3 | 0'5 | 5800 | 63'6 | 6'1 | 57'5 | ... | ... | -0.076692 |
| -0.070292 | ... | ... | 0'7 | -0'3 | 0'4 | 5850 | 68'5 | 6'1 | 62'4 | ... | ... | -0.065947 |
| -0.07144 | ... | ... | 0'6 | -0'2 | 0'4 | 5900 | 73'5 | 6'2 | 67'3 | ... | ... | -0.067837 |
| -0.05798 | ... | ... | 0'5 | -0'2 | 0'3 | 5950 | 78'4 | 6'2 | 72'2 | ... | ... | -0.055615 |
| -0.058759 | 0'4 | 0'3 | 0'4 | -0'1 | 0'3 | 6000 | 83'4 | 6'3 | 77'1 | ... | ... | -0.057292 |
| -0.043159 | ... | ... | 0'4 | -0'2 | 0'2 | 6050 | 88'3 | 6'2 | 82'1 | ... | ... | -0.043523 |
| -0.043638 | ... | ... | 0'4 | -0'2 | 0'2 | 6100 | 93'3 | 6'3 | 87'0 | ... | ... | -0.045073 |
| -0.044097 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 6150 | 98'3 | 6'3 | 92'0 | ... | ... | -0.046618 |
| -0.04453 | ... | ... | 0'3 | -0'1 | 0'2 | 6200 | 103'3 | 6'3 | 97'0 | ... | ... | -0.048158 |
| -0.044945 | ... | ... | 0'3 | -0'1 | 0'2 | 6250 | 108'3 | 6'4 | 101'7 | ... | ... | -0.049694 |
| -0.025809 | 0'2 | 0'2 | 0'2 | -0'1 | 0'1 | 6300 | 113'2 | 6'3 | 106'7 | ... | ... | -0.034046 |
| -0.026006 | ... | ... | 0'2 | -0'1 | 0'1 | 6350 | 118'2 | 6'3 | 111'7 | ... | ... | -0.035547 |
| -0.026195 | ... | ... | 0'2 | -0'1 | 0'1 | 6400 | 123'2 | 6'3 | 116'7 | ... | ... | -0.037047 |
| -0.026377 | ... | ... | 0'2 | -0'1 | 0'1 | 6450 | 128'2 | 6'3 | 121'7 | ... | ... | -0.038547 |
| -0.026555 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 6500 | 133'2 | 6'4 | 126'6 | 130'6 | 130'6 | -0.040047 |
| -0.026725 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 138'2 | 6'4 | 131'6 | ... | ... | -0.041546 |
| -0.026888 | 0'1 | 0'0 | 0'1 | 0'0 | 0'1 | 6600 | 143'2 | 6'4 | 136'6 | ... | ... | -0.043045 |
| -0.027047 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 148'2 | 6'4 | 141'6 | ... | ... | -0.044544 |
| -0.027201 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 153'2 | 6'4 | 146'6 | ... | ... | -0.046042 |
| -0.027348 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 158'2 | 6'4 | 151'6 | ... | ... | -0.04754 |
| -0.027492 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6800 | 163'2 | 6'4 | 156'6 | ... | ... | -0.049037 |
| -0.027633 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 168'2 | 6'4 | 161'6 | ... | ... | -0.050534 |
| -0.027769 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 173'2 | 6'4 | 166'6 | ... | ... | -0.052031 |
| -0.027903 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 178'2 | 6'4 | 171'6 | ... | ... | -0.053526 |
| -0.028031 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 183'2 | 6'4 | 176'6 | ... | ... | -0.055022 |
| -0.028155 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 188'2 | 6'4 | 181'6 | ... | ... | -0.056517 |
| -0.028276 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 193'2 | 6'4 | 186'6 | ... | ... | -0.058011 |
| -0.028512 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 203'2 | 6'4 | 196'6 | ... | ... | -0.060999 |
| -0.028738 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 213'2 | 6'4 | 206'6 | ... | ... | -0.063985 |
| -0.02895 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 223'2 | 6'4 | 216'6 | ... | ... | -0.06697 |
| -0.029155 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 233'2 | 6'4 | 226'6 | ... | ... | -0.069953 |
| -0.029351 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 243'2 | 6'4 | 236'6 | ... | ... | -0.072934 |
| -0.02954 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 253'2 | 6'4 | 246'6 | ... | ... | -0.075914 |
| -0.029721 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 263'2 | 6'4 | 256'6 | ... | ... | -0.078892 |
| -0.029896 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 273'2 | 6'4 | 266'6 | ... | ... | -0.081868 |
| -0.030066 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 283'2 | 6'4 | 276'6 | ... | ... | -0.084842 |
| -0.030227 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 293'2 | 6'4 | 286'6 | ... | ... | -0.087814 |
| -0.030382 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 303'2 | 6'4 | 296'6 | ... | ... | -0.090784 |
| -0.030534 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 313'2 | 6'4 | 306'6 | ... | ... | -0.093752 |
| -0.030683 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 323'2 | 6'4 | 316'6 | ... | ... | -0.096718 |
| -0.030828 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 333'2 | 6'4 | 326'6 | ... | ... | -0.099682 |
| -0.030966 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 343'2 | 6'4 | 336'6 | ... | ... | -0.102644 |
| -0.031099 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 353'2 | 6'4 | 346'6 | ... | ... | -0.105604 |
| -0.03123 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 363'2 | 6'4 | 356'6 | ... | ... | -0.108561 |
| -0.031357 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 373'2 | 6'4 | 366'6 | ... | ... | -0.111516 |
| -0.031482 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 383'2 | 6'4 | 376'6 | ... | ... | -0.114469 |
| -0.031602 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 393'2 | 6'4 | 386'6 | ... | ... | -0.11742 |
| -0.031719 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 403'2 | 6'4 | 396'6 | ... | ... | -0.120369 |
| -0.031833 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 413'2 | 6'4 | 406'6 | ... | ... | -0.123316 |
| -0.031946 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 423'2 | 6'4 | 416'6 | ... | ... | -0.126261 |
| -0.032056 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 433'2 | 6'4 | 426'6 | ... | ... | -0.129204 |
| -0.032164 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 443'2 | 6'4 | 436'6 | ... | ... | -0.132144 |
| -0.032269 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 453'2 | 6'4 | 446'6 | ... | ... | -0.135083 |
| -0.032369 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 463'2 | 6'4 | 456'6 | ... | ... | -0.13802 |
| -0.032468 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 473'2 | 6'4 | 466'6 | ... | ... | -0.140954 |
| -0.032565 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 483'2 | 6'4 | 476'6 | ... | ... | -0.143886 |
| -0.033362 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 573'2 | 6'4 | 566'6 | ... | ... | -0.170179 |
| -0.033443 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 583'2 | 6'4 | 576'6 | ... | ... | -0.17309 |
| -0.034175 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 683'2 | 6'4 | 676'6 | ... | ... | -0.202072 |
| -0.034806 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 783'2 | 6'4 | 776'6 | ... | ... | -0.230839 |
| -0.035355 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 883'2 | 6'4 | 876'6 | ... | ... | -0.259397 |
| -0.035843 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 983'2 | 6'4 | 976'6 | ... | ... | -0.287742 |
| -0.036284 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1083'2 | 6'4 | 1076'6 | ... | ... | -0.315882 |
| -0.036679 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1183'2 | 6'4 | 1176'6 | ... | ... | -0.343826 |
| -0.037043 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1283'2 | 6'4 | 1276'6 | ... | ... | -0.371577 |
| -0.037373 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1383'2 | 6'4 | 1376'6 | ... | ... | -0.399134 |
| -0.037686 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1483'2 | 6'4 | 1476'6 | ... | ... | -0.426505 |
| -0.03797 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1583'2 | 6'4 | 1576'6 | ... | ... | -0.453698 |
| -0.03824 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1683'2 | 6'4 | 1676'6 | ... | ... | -0.480715 |
| -0.03849 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1783'2 | 6'4 | 1776'6 | ... | ... | -0.507562 |
| -0.038725 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1883'2 | 6'4 | 1876'6 | ... | ... | -0.534243 |
| -0.03895 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1983'2 | 6'4 | 1976'6 | ... | ... | -0.560753 |
| -0.039905 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2483'2 | 6'4 | 2476'6 | ... | ... | -0.690984 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.