Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.446615 |
0 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 1.378916 |
0 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.313619 |
0 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 1.250558 |
0 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.189565 |
0 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 1.130475 |
0 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.073173 |
0 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 1.017533 |
0 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.96343 |
0 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.910776 |
0 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.859465 |
0 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.809403 |
0 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.760521 |
0 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.712726 |
0 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.689218 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.665958 |
0 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.642933 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.620129 |
0 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.597546 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.575178 |
0 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.553017 |
0 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.531041 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.509253 |
0 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.487644 |
0 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.466197 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.444914 |
0 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.423784 |
0 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.402789 |
0 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.381922 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.361186 |
0 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.34055 |
0 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.352656 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.330567 |
0 | ... | ... | 55'6 | 0'0 | 55'6 | 4900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.308539 |
0 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.306329 |
0 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.298411 |
0 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.297822 |
0 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.301356 |
0 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'1 | -0'1 | 1'2 | 1'3 | 1'1 | 0.298986 |
0 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | 0.303118 |
0 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.305316 |
0 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'1 | -0'5 | 1'6 | 2'0 | 1'1 | 0.271587 |
0 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | 0.305972 |
0 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | 0.310863 |
0.232351 | 34'5 | 28'3 | 28'0 | 6'5 | 34'5 | 5200 | 1'4 | -1'0 | 2'4 | 3'0 | 1'4 | 0.26387 |
0 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | 0.310602 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | 0.315499 |
0 | 22'0 | 22'0 | 24'1 | -2'1 | 22'0 | 5250 | 3'5 | 0'0 | 3'5 | 4'2 | 3'5 | 0.317286 |
0 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | 0.318684 |
0 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 2'7 | -1'5 | 4'4 | 2'7 | 2'7 | 0.270401 |
0 | 20'5 | 18'2 | 20'4 | 0'1 | 20'5 | 5300 | 3'0 | -2'1 | 5'1 | 6'1 | 3'0 | 0.261049 |
0 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | 0.330976 |
0 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | 0.342595 |
0.27225 | 23'2 | 16'3 | 17'3 | 5'7 | 23'2 | 5350 | 4'7 | -2'1 | 7'0 | 7'0 | 4'6 | 0.282176 |
0 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | 0.342453 |
0.27266 | 21'1 | 21'1 | 15'6 | 5'3 | 21'1 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | 0.347725 |
0.245895 | 18'7 | 13'4 | 14'6 | 4'0 | 18'6 | 5400 | 6'0 | -3'2 | 9'2 | 9'4 | 6'0 | 0.271828 |
0.145011 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 8'5 | -1'5 | 10'2 | 8'5 | 8'5 | 0.320602 |
0.148497 | 12'3 | 11'4 | 12'6 | -0'3 | 12'3 | 5440 | 8'3 | -2'7 | 11'2 | 11'4 | 8'3 | 0.295524 |
0.271031 | 16'5 | 11'0 | 12'2 | 4'2 | 16'4 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | 0.36723 |
0.171815 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 9'2 | -3'1 | 12'3 | 9'5 | 9'2 | 0.297225 |
0.238556 | 13'3 | 12'5 | 11'0 | 2'3 | 13'3 | 5480 | 10'5 | -2'7 | 13'4 | 10'5 | 10'5 | 0.309531 |
0.256181 | 13'0 | 8'2 | 10'1 | 2'7 | 13'0 | 5500 | 10'7 | -3'6 | 14'5 | 14'3 | 10'7 | 0.294102 |
0.196474 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'5 | -0'2 | 15'7 | 15'5 | 15'5 | 0.382308 |
0.20252 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | 0.393571 |
0.262797 | 10'6 | 7'5 | 8'3 | 2'3 | 10'6 | 5550 | 14'5 | -3'2 | 17'7 | 14'5 | 14'5 | 0.323619 |
0.209775 | ... | ... | 8'0 | 0'0 | 8'0 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | 0.401042 |
0.212571 | 7'2 | 6'7 | 7'3 | -0'1 | 7'2 | 5580 | 19'7 | 0'0 | 19'7 | ... | ... | 0.407678 |
0.284815 | 9'4 | 5'4 | 6'6 | 2'6 | 9'4 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | 0.413523 |
0.22577 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | 0.421531 |
0.230525 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | 0.428841 |
0.285208 | 7'5 | 4'6 | 5'4 | 2'1 | 7'5 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | 0.432245 |
0.27199 | 6'6 | 4'7 | 5'2 | 1'4 | 6'6 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | 0.435485 |
0.22306 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | 0.444474 |
0.284543 | 6'0 | 3'7 | 4'4 | 1'4 | 6'0 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | 0.473922 |
0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
0.30433 | 5'3 | 3'2 | 3'5 | 1'6 | 5'3 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | 0.473158 |
0.309079 | 4'3 | 2'5 | 3'0 | 1'3 | 4'3 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | 0.496741 |
0.312131 | 3'4 | 2'0 | 2'4 | 1'0 | 3'4 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | 0.517883 |
0.294062 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5900 | 46'2 | -0'2 | 46'4 | 46'2 | 46'2 | 0.536771 |
0.320182 | 2'2 | 1'6 | 1'6 | 0'4 | 2'2 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.56739 |
0.339837 | 2'1 | 1'3 | 1'4 | 0'5 | 2'1 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | 0.593256 |
0.33893 | 1'5 | 1'4 | 1'2 | 0'3 | 1'5 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | 0.621467 |
0.331257 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | 0.644973 |
0.343401 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | 0.671166 |
0.36376 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | 0.696501 |
0.362205 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | 0.724968 |
0.381065 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 87'1 | 2'0 | 85'1 | 87'1 | 87'1 | 0.811045 |
0.386448 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | 0.771974 |
0.404266 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | 0.798604 |
0.406049 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | 0.820522 |
0.422867 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | 0.846119 |
0.439445 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | 0.871273 |
0.435777 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | 0.8916 |
0.451387 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | 0.915869 |
0.466794 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | 0.939755 |
0.482007 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | 0.963272 |
0.497032 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | 0.986436 |
0.483761 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | 1.004586 |
0.526539 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | 1.027039 |
0.51173 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | 1.049182 |
0.52548 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | 1.071024 |
0.539079 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | 1.092575 |
0.552532 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | 1.113846 |
0.565837 | ... | ... | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | 1.134848 |
0.579007 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | 1.155588 |
0.556989 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | 1.191208 |
0.580854 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | 1.230898 |
0.604263 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | 1.269688 |
0.627256 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | 1.307627 |
0.649836 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | 1.344759 |
0.67201 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | 1.381123 |
0.693808 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | 1.416759 |
0.71525 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | 1.451697 |
0.736334 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | 1.485967 |
0.757076 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | 1.519602 |
0.777493 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | 1.552625 |
0.797595 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | 1.585061 |
0.817383 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | 1.616936 |
0.836875 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | 1.648268 |
0.856086 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | 1.679077 |
0.875021 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | 1.709384 |
0.893687 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | 1.739207 |
0.91208 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | 1.768563 |
0.930217 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | 1.797466 |
0.948109 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | 1.825931 |
0.965763 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | 1.853975 |
0.983187 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | 1.881608 |
1.000384 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | 1.908844 |
1.017352 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | 1.935696 |
1.034105 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | 1.962174 |
1.050649 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | 1.988291 |
1.06699 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | 2.014057 |
1.083132 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | 2.03948 |
1.099081 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | 2.064572 |
1.114828 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | 2.089341 |
1.130389 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | 2.113796 |
1.145771 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | 2.137946 |
1.160977 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | 2.161798 |
1.176015 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | 2.185359 |
1.190886 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | 2.208638 |
1.205593 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | 2.231641 |
1.220132 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | 2.254375 |
1.234508 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | 2.276848 |
1.24873 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | 2.299064 |
1.262801 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | 2.321032 |
1.370279 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | 2.488442 |
1.49337 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | 2.679544 |
1.605903 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | 2.853932 |
1.709525 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | 3.014414 |
1.805515 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | 3.163138 |
1.894913 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | 3.301789 |
1.97852 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | 3.431708 |
2.057059 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | 3.553989 |
2.131074 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | 3.669531 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.