Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.423428 |
0 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 1.35561 |
0 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.290208 |
0 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 1.22704 |
0 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.16592 |
0 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 1.106715 |
0 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.049297 |
0 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.993522 |
0 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.939292 |
0 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.886502 |
0 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.835037 |
0 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.784829 |
0 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.735783 |
0 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.687824 |
0 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.66423 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.640871 |
0 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.617745 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.594845 |
0 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.572169 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.549693 |
0 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.527414 |
0 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.505325 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.483417 |
0 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.461676 |
0 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.440102 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.418681 |
0 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.397391 |
0 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.376242 |
0 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.355213 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.334286 |
0 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.313464 |
0 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.32327 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.30091 |
0 | ... | ... | 55'6 | 0'0 | 55'6 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.298021 |
0 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | 0.289449 |
0.196019 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | 0.277119 |
0.220474 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.261946 |
0.231169 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.263537 |
0.230802 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'1 | -0'1 | 1'2 | 1'3 | 1'1 | 0.260177 |
0.237152 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | 0.262727 |
0.240483 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.26343 |
0.241301 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'7 | 0'1 | 1'6 | 2'0 | 1'4 | 0.268878 |
0.241649 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | 0.262641 |
0.241128 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | 0.26567 |
0.312015 | 30'4 | 28'3 | 28'0 | 1'7 | 29'7 | 5200 | 2'4 | 0'0 | 2'4 | 3'0 | 2'4 | 0.262202 |
0.245552 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | 0.262217 |
0.24945 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | 0.264983 |
0.169519 | 22'0 | 22'0 | 24'1 | -2'1 | 22'0 | 5250 | 3'5 | 0'0 | 3'5 | 4'2 | 3'5 | 0.265721 |
0.2514 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | 0.266071 |
0.251707 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 4'4 | 0'0 | 4'4 | ... | ... | 0.269365 |
0.257696 | 20'5 | 18'2 | 20'4 | 0'1 | 20'5 | 5300 | 4'6 | -0'3 | 5'1 | 6'1 | 4'6 | 0.260496 |
0.258354 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | 0.271227 |
0.260855 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | 0.279803 |
0.235626 | 16'3 | 16'3 | 17'3 | -1'0 | 16'3 | 5350 | 7'0 | 0'0 | 7'0 | 7'0 | 7'0 | 0.277044 |
0.264991 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | 0.277175 |
0.267563 | ... | ... | 15'6 | 0'0 | 15'6 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | 0.279531 |
0.241474 | 13'4 | 13'4 | 14'6 | -1'2 | 13'4 | 5400 | 9'4 | 0'2 | 9'2 | 9'4 | 9'3 | 0.289561 |
0.274444 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 10'2 | 0'0 | 10'2 | ... | ... | 0.286183 |
0.26698 | 12'3 | 11'4 | 12'6 | -0'3 | 12'3 | 5440 | 11'4 | 0'2 | 11'2 | 11'4 | 11'4 | 0.293436 |
0.281911 | 12'4 | 11'0 | 12'2 | 0'2 | 12'4 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | 0.287754 |
0.278853 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 12'3 | 0'0 | 12'3 | ... | ... | 0.290597 |
0.31879 | 12'5 | 12'5 | 11'0 | 1'5 | 12'5 | 5480 | 13'4 | 0'0 | 13'4 | ... | ... | 0.292439 |
0.278191 | 10'7 | 8'2 | 10'1 | -0'1 | 10'0 | 5500 | 14'3 | -0'2 | 14'5 | 14'3 | 14'3 | 0.287198 |
0.283419 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'5 | -0'2 | 15'7 | 15'5 | 15'5 | 0.289603 |
0.284522 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | 0.296882 |
0.269395 | 7'5 | 7'5 | 8'3 | -0'6 | 7'5 | 5550 | 17'7 | 0'0 | 17'7 | ... | ... | 0.300156 |
0.287511 | ... | ... | 8'0 | 0'0 | 8'0 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | 0.300142 |
0.286286 | 7'2 | 6'7 | 7'3 | -0'1 | 7'2 | 5580 | 19'7 | 0'0 | 19'7 | ... | ... | 0.302367 |
0.280582 | 6'3 | 5'4 | 6'6 | -0'3 | 6'3 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | 0.303552 |
0.293178 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | 0.306923 |
0.295148 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | 0.309365 |
0.274863 | 5'2 | 4'6 | 5'4 | -0'6 | 4'6 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | 0.310232 |
0.292597 | 5'1 | 4'7 | 5'2 | -0'1 | 5'1 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | 0.310859 |
0.28128 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | 0.314912 |
0.287069 | 4'0 | 3'7 | 4'4 | -0'4 | 4'0 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | 0.343264 |
0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
0.2943 | 3'7 | 3'2 | 3'5 | -0'3 | 3'2 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | 0.324711 |
0.300768 | 2'6 | 2'5 | 3'0 | -0'3 | 2'5 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | 0.334764 |
0.307354 | 3'0 | 2'0 | 2'4 | -0'3 | 2'1 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | 0.340725 |
0.338773 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5900 | 46'2 | -0'2 | 46'4 | 46'2 | 46'2 | 0.341957 |
0.339534 | 1'6 | 1'6 | 1'6 | 0'0 | 1'6 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.36193 |
0.349206 | 1'6 | 1'3 | 1'4 | 0'0 | 1'4 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | 0.374378 |
0.356022 | ... | ... | 1'2 | 0'0 | 1'2 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | 0.391582 |
0.368718 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | 0.400212 |
0.379804 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | 0.414593 |
0.389139 | ... | ... | 0'7 | 0'0 | 0'7 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | 0.427765 |
0.396497 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | 0.448862 |
0.415087 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 87'1 | 2'0 | 85'1 | 87'1 | 87'1 | 0.578496 |
0.419402 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | 0.470293 |
0.437003 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | 0.490001 |
0.437665 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | 0.498191 |
0.454309 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | 0.517157 |
0.470719 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | 0.53589 |
0.465835 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | 0.541669 |
0.48131 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | 0.559753 |
0.496592 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | 0.577637 |
0.511683 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | 0.59533 |
0.526593 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | 0.612838 |
0.511918 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | 0.615376 |
0.525889 | ... | ... | 0'2 | 0'0 | 0'2 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | 0.632349 |
0.539705 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | 0.64916 |
0.553371 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | 0.665815 |
0.566886 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | 0.682317 |
0.580258 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | 0.698671 |
0.593494 | ... | ... | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | 0.714881 |
0.606594 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | 0.73095 |
0.582623 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | 0.74506 |
0.606372 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | 0.776006 |
0.629694 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | 0.806472 |
0.652595 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | 0.836475 |
0.675077 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | 0.866031 |
0.697172 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | 0.89516 |
0.7189 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | 0.923877 |
0.740266 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | 0.952196 |
0.761278 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | 0.980131 |
0.781957 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | 1.007691 |
0.802314 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | 1.034891 |
0.822352 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | 1.061742 |
0.842081 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | 1.088254 |
0.861525 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | 1.114438 |
0.880687 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | 1.140302 |
0.899574 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | 1.165854 |
0.918184 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | 1.191102 |
0.936531 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | 1.216057 |
0.954626 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | 1.240726 |
0.972479 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | 1.265117 |
0.990094 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | 1.289235 |
1.00748 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | 1.313089 |
1.024632 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | 1.336684 |
1.041565 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | 1.360026 |
1.058284 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | 1.38312 |
1.074796 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | 1.405973 |
1.091106 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | 1.428592 |
1.107218 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | 1.45098 |
1.123125 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | 1.473144 |
1.138843 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | 1.495088 |
1.154377 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | 1.516817 |
1.169731 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | 1.538336 |
1.184914 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | 1.559648 |
1.199927 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | 1.580759 |
1.214773 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | 1.601671 |
1.22945 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | 1.622389 |
1.24396 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | 1.642916 |
1.258313 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | 1.663258 |
1.272513 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | 1.683417 |
1.286563 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | 1.703397 |
1.393874 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | 1.857191 |
1.516796 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | 2.035895 |
1.629189 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | 2.201744 |
1.7327 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | 2.356556 |
1.828585 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | 2.501806 |
1.917891 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | 2.63867 |
2.001427 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | 2.768116 |
2.07989 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | 2.890961 |
2.153848 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | 3.007885 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.