Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 352'4 | 0'0 | 352'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00003 |
0 | ... | ... | 342'4 | 0'0 | 342'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000033 |
0 | ... | ... | 332'4 | 0'0 | 332'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000035 |
0 | ... | ... | 322'4 | 0'0 | 322'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000038 |
0 | ... | ... | 312'4 | 0'0 | 312'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000041 |
0 | ... | ... | 302'4 | 0'0 | 302'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000045 |
0 | ... | ... | 292'4 | 0'0 | 292'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0 | ... | ... | 282'4 | 0'0 | 282'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0 | ... | ... | 272'4 | 0'0 | 272'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000057 |
0 | ... | ... | 262'4 | 0'0 | 262'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0 | ... | ... | 252'4 | 0'0 | 252'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0 | ... | ... | 242'4 | 0'0 | 242'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 232'4 | 0'0 | 232'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0 | ... | ... | 222'4 | 0'0 | 222'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0 | ... | ... | 217'4 | 0'0 | 217'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0 | ... | ... | 212'4 | 0'0 | 212'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0 | ... | ... | 207'4 | 0'0 | 207'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0 | ... | ... | 202'4 | 0'0 | 202'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0 | ... | ... | 197'4 | 0'0 | 197'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0 | ... | ... | 192'4 | 0'0 | 192'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000117 |
0 | ... | ... | 187'4 | 0'0 | 187'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000123 |
0 | ... | ... | 182'4 | 0'0 | 182'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0 | ... | ... | 177'4 | 0'0 | 177'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
0 | ... | ... | 172'4 | 0'0 | 172'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000143 |
0 | ... | ... | 167'4 | 0'0 | 167'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000151 |
0 | ... | ... | 162'4 | 0'0 | 162'4 | 4600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.00016 |
0 | ... | ... | 157'4 | 0'0 | 157'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000169 |
0 | ... | ... | 152'4 | 0'0 | 152'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000179 |
0 | ... | ... | 147'4 | 0'0 | 147'4 | 4750 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000189 |
0 | ... | ... | 142'4 | 0'0 | 142'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000201 |
0 | ... | ... | 137'4 | 0'0 | 137'4 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000318 |
0 | ... | ... | 132'5 | 0'0 | 132'5 | 4900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.000338 |
0 | ... | ... | 127'5 | 0'0 | 127'5 | 4950 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.00036 |
0 | ... | ... | 122'5 | 0'0 | 122'5 | 5000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.000383 |
0 | ... | ... | 117'5 | 0'0 | 117'5 | 5050 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | 0.000409 |
0 | ... | ... | 112'6 | 0'0 | 112'6 | 5100 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.000541 |
0 | ... | ... | 107'7 | 0'0 | 107'7 | 5150 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.000579 |
0 | ... | ... | 102'7 | 0'0 | 102'7 | 5200 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | 0.000715 |
0 | ... | ... | 98'0 | 0'0 | 98'0 | 5250 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | 0.000768 |
0 | ... | ... | 93'2 | 0'0 | 93'2 | 5300 | 0'6 | -0'1 | 0'7 | 1'0 | 0'5 | 0.00099 |
0 | ... | ... | 88'3 | 0'0 | 88'3 | 5350 | 0'6 | -0'2 | 1'0 | 1'2 | 0'6 | 0.001067 |
0 | ... | ... | 83'5 | 0'0 | 83'5 | 5400 | 1'5 | 0'3 | 1'2 | 1'5 | 1'5 | 0.001527 |
0 | ... | ... | 78'7 | 0'0 | 78'7 | 5450 | 1'0 | -0'4 | 1'4 | 2'0 | 1'0 | 0.001398 |
0 | 84'5 | 84'5 | 74'2 | 10'3 | 84'5 | 5500 | 1'5 | -0'2 | 1'7 | 2'4 | 1'5 | 0.001782 |
0 | ... | ... | 69'5 | 0'0 | 69'5 | 5550 | 1'7 | -0'3 | 2'2 | 3'0 | 1'7 | 0.002012 |
0 | 56'2 | 54'7 | 65'1 | -8'7 | 56'2 | 5600 | 1'6 | -1'0 | 2'6 | 3'6 | 1'6 | 0.00215 |
0 | 54'3 | 54'3 | 60'6 | -6'3 | 54'3 | 5650 | 3'0 | -0'3 | 3'3 | 3'0 | 3'0 | 0.002631 |
0 | ... | ... | 56'4 | 0'0 | 56'4 | 5700 | 3'4 | -0'5 | 4'1 | 5'2 | 3'4 | 0.002929 |
0 | ... | ... | 52'3 | 0'0 | 52'3 | 5750 | 3'4 | -1'4 | 5'0 | 6'4 | 3'4 | 0.003204 |
0 | ... | ... | 48'4 | 0'0 | 48'4 | 5800 | 5'5 | -0'4 | 6'1 | 7'6 | 5'4 | 0.003572 |
0 | ... | ... | 44'6 | 0'0 | 44'6 | 5850 | 7'6 | 0'4 | 7'2 | 9'6 | 7'6 | 0.003804 |
0 | ... | ... | 41'1 | 0'0 | 41'1 | 5900 | 7'2 | -1'3 | 8'5 | 7'2 | 7'2 | 0.004198 |
0 | ... | ... | 37'6 | 0'0 | 37'6 | 5950 | 7'5 | -2'5 | 10'2 | 8'2 | 7'5 | 0.004583 |
0 | ... | ... | 34'4 | 0'0 | 34'4 | 6000 | 8'2 | -3'6 | 12'0 | 11'1 | 8'2 | 0.004985 |
0 | ... | ... | 31'4 | 0'0 | 31'4 | 6050 | 10'0 | -4'0 | 14'0 | 17'5 | 10'0 | 0.005237 |
0 | 24'4 | 22'7 | 28'5 | -4'1 | 24'4 | 6100 | 11'3 | -4'7 | 16'2 | 17'0 | 11'3 | 0.005546 |
0.008385 | 30'2 | 21'1 | 26'0 | 4'2 | 30'2 | 6150 | 13'0 | -5'4 | 18'4 | 19'6 | 13'0 | 0.00581 |
0 | 19'4 | 19'0 | 23'5 | -4'1 | 19'4 | 6200 | 14'7 | -6'2 | 21'1 | 16'3 | 14'6 | 0.006019 |
0.014677 | 17'5 | 17'1 | 21'2 | -4'1 | 17'1 | 6250 | 16'7 | -6'7 | 23'6 | 23'5 | 16'7 | 0.006197 |
0.007913 | 25'1 | 15'0 | 19'2 | 5'7 | 25'1 | 6300 | 23'7 | -2'7 | 26'6 | 23'7 | 23'7 | 0.005288 |
0.007326 | 24'3 | 14'1 | 17'2 | 7'1 | 24'3 | 6350 | 25'7 | -3'7 | 29'6 | 25'7 | 25'7 | 0.005422 |
0.007343 | 22'0 | 11'7 | 15'4 | 6'4 | 22'0 | 6400 | 33'0 | 0'0 | 33'0 | ... | ... | 0.004705 |
0.009035 | 15'5 | 10'4 | 13'7 | 1'6 | 15'5 | 6450 | 36'3 | 0'0 | 36'3 | ... | ... | 0.00462 |
0.006289 | 21'0 | 9'0 | 12'4 | 8'4 | 21'0 | 6500 | 39'7 | 0'0 | 39'7 | ... | ... | 0.004523 |
0.00803 | 13'5 | 9'5 | 11'1 | 2'0 | 13'1 | 6550 | 43'4 | 0'0 | 43'4 | ... | ... | 0.004416 |
0.006027 | 17'4 | 8'5 | 9'7 | 7'5 | 17'4 | 6600 | 47'2 | 0'0 | 47'2 | ... | ... | 0.0043 |
0.006175 | 14'4 | 7'3 | 8'6 | 5'6 | 14'4 | 6650 | 51'2 | 0'0 | 51'2 | ... | ... | 0.004164 |
0.006055 | 12'5 | 5'6 | 7'7 | 4'6 | 12'5 | 6700 | 62'2 | 7'0 | 55'2 | 62'2 | 62'2 | 0.003443 |
0.005545 | 12'6 | 5'1 | 7'0 | 5'6 | 12'6 | 6750 | 59'3 | 0'0 | 59'3 | ... | ... | 0.003908 |
0.005467 | 10'5 | 7'6 | 6'1 | 4'4 | 10'5 | 6800 | 71'7 | 8'3 | 63'4 | 71'7 | 71'7 | 0.003181 |
0.005473 | 7'5 | 3'6 | 5'4 | 2'1 | 7'5 | 6850 | 67'7 | 0'0 | 67'7 | ... | ... | 0.003652 |
0.004836 | 9'4 | 3'5 | 4'7 | 4'5 | 9'4 | 6900 | 72'2 | 0'0 | 72'2 | ... | ... | 0.003528 |
0.004696 | 7'3 | 3'2 | 4'3 | 3'0 | 7'3 | 6950 | 64'5 | -12'0 | 76'5 | 64'5 | 64'5 | 0.004391 |
0.004348 | 7'6 | 2'5 | 3'7 | 3'7 | 7'6 | 7000 | 81'1 | 0'0 | 81'1 | ... | ... | 0.003295 |
0.004134 | 6'1 | 4'2 | 3'4 | 2'5 | 6'1 | 7050 | 85'6 | 0'0 | 85'6 | ... | ... | 0.00318 |
0.003815 | 4'0 | 4'0 | 3'1 | 0'7 | 4'0 | 7100 | 90'3 | 0'0 | 90'3 | ... | ... | 0.003072 |
0.003617 | 5'0 | 2'5 | 2'6 | 2'2 | 5'0 | 7150 | 95'0 | 0'0 | 95'0 | ... | ... | 0.002971 |
0.003409 | 5'2 | 4'1 | 2'4 | 2'6 | 5'2 | 7200 | 99'6 | 0'0 | 99'6 | ... | ... | 0.002872 |
0.003136 | 4'0 | 1'4 | 2'2 | 1'6 | 4'0 | 7250 | 104'4 | 0'0 | 104'4 | ... | ... | 0.002779 |
0.002917 | 3'5 | 1'3 | 2'0 | 1'5 | 3'5 | 7300 | 109'2 | 0'0 | 109'2 | ... | ... | 0.002692 |
0.002705 | 3'2 | 1'2 | 1'7 | 1'3 | 3'2 | 7350 | 114'1 | 0'0 | 114'1 | ... | ... | 0.002606 |
0.0019 | 1'1 | 1'1 | 1'5 | -0'4 | 1'1 | 7400 | 118'7 | 0'0 | 118'7 | ... | ... | 0.002529 |
0.002261 | 2'3 | 1'0 | 1'4 | 0'7 | 2'3 | 7450 | 123'6 | 0'0 | 123'6 | ... | ... | 0.002454 |
0.002174 | 2'4 | 1'0 | 1'3 | 1'1 | 2'4 | 7500 | 128'5 | 0'0 | 128'5 | ... | ... | 0.002383 |
0.001905 | 1'7 | 0'7 | 1'2 | 0'5 | 1'7 | 7550 | 133'4 | 0'0 | 133'4 | ... | ... | 0.002316 |
0.001372 | 0'7 | 0'7 | 1'1 | -0'2 | 0'7 | 7600 | 138'3 | 0'0 | 138'3 | ... | ... | 0.002253 |
0.001442 | ... | ... | 1'1 | 0'0 | 1'1 | 7650 | 143'2 | 0'0 | 143'2 | ... | ... | 0.002194 |
0.001651 | 1'7 | 1'7 | 1'0 | 0'7 | 1'7 | 7700 | 148'2 | 0'0 | 148'2 | ... | ... | 0.002135 |
0.001614 | 2'0 | 1'0 | 0'7 | 1'1 | 2'0 | 7750 | 153'1 | 0'0 | 153'1 | ... | ... | 0.002082 |
0.0014 | 1'4 | 0'4 | 0'7 | 0'5 | 1'4 | 7800 | 158'1 | 0'0 | 158'1 | ... | ... | 0.00203 |
0.000967 | ... | ... | 0'6 | 0'0 | 0'6 | 7900 | 168'0 | 0'0 | 168'0 | ... | ... | 0.001935 |
0.001064 | 1'1 | 0'3 | 0'5 | 0'4 | 1'1 | 8000 | 177'7 | 0'0 | 177'7 | ... | ... | 0.001849 |
0.000678 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 8100 | 187'6 | 0'0 | 187'6 | ... | ... | 0.001771 |
0.000629 | ... | ... | 0'4 | 0'0 | 0'4 | 8200 | 197'6 | 0'0 | 197'6 | ... | ... | 0.001699 |
0.000504 | ... | ... | 0'3 | 0'0 | 0'3 | 8300 | 207'5 | 0'0 | 207'5 | ... | ... | 0.001634 |
0.000472 | ... | ... | 0'3 | 0'0 | 0'3 | 8400 | 217'5 | 0'0 | 217'5 | ... | ... | 0.001573 |
0.000516 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 8500 | 227'5 | 0'0 | 227'5 | ... | ... | 0.001518 |
0.000417 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 8600 | 237'4 | 0'0 | 237'4 | ... | ... | 0.001467 |
0.000394 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 8700 | 247'4 | 0'0 | 247'4 | ... | ... | 0.001419 |
0.000296 | ... | ... | 0'2 | 0'0 | 0'2 | 8800 | 257'4 | 0'0 | 257'4 | ... | ... | 0.001375 |
0.000184 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 267'4 | 0'0 | 267'4 | ... | ... | 0.001334 |
0.000175 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 277'4 | 0'0 | 277'4 | ... | ... | 0.001295 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 287'4 | 0'0 | 287'4 | ... | ... | 0.00126 |
0.000159 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 9200 | 297'4 | 0'0 | 297'4 | ... | ... | 0.001226 |
0.000151 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 9300 | 307'4 | 0'0 | 307'4 | ... | ... | 0.001194 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.