Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 334'2 | 0'0 | 334'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000037 |
0 | ... | ... | 324'2 | 0'0 | 324'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00004 |
0 | ... | ... | 314'2 | 0'0 | 314'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000044 |
0 | ... | ... | 304'2 | 0'0 | 304'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000048 |
0 | ... | ... | 294'2 | 0'0 | 294'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0 | ... | ... | 284'2 | 0'0 | 284'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0 | ... | ... | 274'2 | 0'0 | 274'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000061 |
0 | ... | ... | 264'2 | 0'0 | 264'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0 | ... | ... | 254'2 | 0'0 | 254'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0 | ... | ... | 244'2 | 0'0 | 244'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0 | ... | ... | 234'2 | 0'0 | 234'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0 | ... | ... | 224'2 | 0'0 | 224'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0 | ... | ... | 214'2 | 0'0 | 214'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0 | ... | ... | 204'2 | 0'0 | 204'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
0 | ... | ... | 199'2 | 0'0 | 199'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0 | ... | ... | 194'2 | 0'0 | 194'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000131 |
0 | ... | ... | 189'2 | 0'0 | 189'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000138 |
0 | ... | ... | 184'2 | 0'0 | 184'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
0 | ... | ... | 179'2 | 0'0 | 179'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000154 |
0 | ... | ... | 174'2 | 0'0 | 174'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000163 |
0 | ... | ... | 169'2 | 0'0 | 169'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0 | ... | ... | 164'2 | 0'0 | 164'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000183 |
0 | ... | ... | 159'2 | 0'0 | 159'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0 | ... | ... | 154'2 | 0'0 | 154'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000206 |
0 | ... | ... | 149'2 | 0'0 | 149'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00022 |
0 | ... | ... | 144'2 | 0'0 | 144'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000234 |
0 | ... | ... | 139'2 | 0'0 | 139'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00025 |
0 | ... | ... | 134'2 | 0'0 | 134'2 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000267 |
0 | ... | ... | 129'2 | 0'0 | 129'2 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000286 |
0 | ... | ... | 124'2 | 0'0 | 124'2 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000308 |
0 | ... | ... | 119'2 | 0'0 | 119'2 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000331 |
0 | ... | ... | 114'3 | 0'0 | 114'3 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000526 |
0 | ... | ... | 109'3 | 0'0 | 109'3 | 4950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000568 |
0 | ... | ... | 104'3 | 0'0 | 104'3 | 5000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000755 |
0 | ... | ... | 99'4 | 0'0 | 99'4 | 5050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000819 |
0 | ... | ... | 94'5 | 0'0 | 94'5 | 5100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001018 |
0 | ... | ... | 89'6 | 0'0 | 89'6 | 5150 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001223 |
0 | ... | ... | 84'7 | 0'0 | 84'7 | 5200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001439 |
0 | ... | ... | 80'0 | 0'0 | 80'0 | 5250 | 1'0 | 0'0 | 1'0 | ... | ... | 0.001753 |
0 | ... | ... | 75'2 | 0'0 | 75'2 | 5300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.002003 |
0 | ... | ... | 70'4 | 0'0 | 70'4 | 5350 | 1'4 | 0'0 | 1'4 | ... | ... | 0.002404 |
0 | ... | ... | 65'7 | 0'0 | 65'7 | 5400 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002761 |
0 | ... | ... | 61'2 | 0'0 | 61'2 | 5450 | 2'2 | 0'0 | 2'2 | ... | ... | 0.003221 |
0 | ... | ... | 56'7 | 0'0 | 56'7 | 5500 | 2'6 | 0'0 | 2'6 | ... | ... | 0.003687 |
0.002486 | ... | ... | 52'4 | 0'0 | 52'4 | 5550 | 3'3 | 0'0 | 3'3 | ... | ... | 0.004186 |
0.00411 | ... | ... | 48'3 | 0'0 | 48'3 | 5600 | 4'1 | 0'0 | 4'1 | ... | ... | 0.004703 |
0.005164 | ... | ... | 44'2 | 0'0 | 44'2 | 5650 | 5'1 | 0'0 | 5'1 | ... | ... | 0.005216 |
0.00607 | ... | ... | 40'4 | 0'0 | 40'4 | 5700 | 6'2 | 0'0 | 6'2 | ... | ... | 0.005709 |
0.006801 | ... | ... | 36'7 | 0'0 | 36'7 | 5750 | 7'5 | 0'0 | 7'5 | ... | ... | 0.006152 |
0.007419 | ... | ... | 33'3 | 0'0 | 33'3 | 5800 | 9'2 | 0'0 | 9'2 | ... | ... | 0.006524 |
0.007856 | ... | ... | 30'2 | 0'0 | 30'2 | 5850 | 11'0 | 0'0 | 11'0 | ... | ... | 0.00685 |
0.008199 | ... | ... | 27'2 | 0'0 | 27'2 | 5900 | 13'0 | 0'0 | 13'0 | ... | ... | 0.007092 |
0.008466 | ... | ... | 24'3 | 0'0 | 24'3 | 5950 | 15'2 | 0'0 | 15'2 | ... | ... | 0.007243 |
0.008548 | ... | ... | 21'7 | 0'0 | 21'7 | 6000 | 17'5 | 0'0 | 17'5 | ... | ... | 0.007347 |
0.008565 | ... | ... | 19'4 | 0'0 | 19'4 | 6050 | 20'2 | 0'0 | 20'2 | ... | ... | 0.007363 |
0.008466 | ... | ... | 17'3 | 0'0 | 17'3 | 6100 | 23'1 | 0'0 | 23'1 | ... | ... | 0.007293 |
0.008316 | ... | ... | 15'3 | 0'0 | 15'3 | 6150 | 26'1 | 0'0 | 26'1 | ... | ... | 0.007184 |
0.008067 | ... | ... | 13'5 | 0'0 | 13'5 | 6200 | 29'3 | 0'0 | 29'3 | ... | ... | 0.007001 |
0.007733 | ... | ... | 12'1 | 0'0 | 12'1 | 6250 | 32'6 | 0'0 | 32'6 | ... | ... | 0.00679 |
0.007414 | ... | ... | 10'5 | 0'0 | 10'5 | 6300 | 36'3 | 0'0 | 36'3 | ... | ... | 0.006521 |
0.007027 | ... | ... | 9'3 | 0'0 | 9'3 | 6350 | 40'0 | 0'0 | 40'0 | ... | ... | 0.006265 |
0.006622 | ... | ... | 8'2 | 0'0 | 8'2 | 6400 | 43'7 | 0'0 | 43'7 | ... | ... | 0.005965 |
0.006205 | ... | ... | 7'2 | 0'0 | 7'2 | 6450 | 47'7 | 0'0 | 47'7 | ... | ... | 0.005658 |
0.005679 | 7'1 | 7'1 | 6'2 | 0'7 | 7'1 | 6500 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005366 |
0.005331 | 6'0 | 6'0 | 5'4 | 0'4 | 6'0 | 6550 | 56'1 | 0'0 | 56'1 | ... | ... | 0.005056 |
0.004963 | ... | ... | 4'6 | 0'0 | 4'6 | 6600 | 60'3 | 0'0 | 60'3 | ... | ... | 0.004764 |
0.004563 | ... | ... | 4'2 | 0'0 | 4'2 | 6650 | 64'6 | 0'0 | 64'6 | ... | ... | 0.004478 |
0.004186 | ... | ... | 3'6 | 0'0 | 3'6 | 6700 | 69'2 | 0'0 | 69'2 | ... | ... | 0.004204 |
0.003823 | ... | ... | 3'2 | 0'0 | 3'2 | 6750 | 73'7 | 0'0 | 73'7 | ... | ... | 0.003946 |
0.003491 | ... | ... | 2'7 | 0'0 | 2'7 | 6800 | 78'3 | 0'0 | 78'3 | ... | ... | 0.003708 |
0.003171 | ... | ... | 2'4 | 0'0 | 2'4 | 6850 | 83'1 | 0'0 | 83'1 | ... | ... | 0.003488 |
0.002896 | ... | ... | 2'2 | 0'0 | 2'2 | 6900 | 87'6 | 0'0 | 87'6 | ... | ... | 0.003282 |
0.002636 | ... | ... | 2'0 | 0'0 | 2'0 | 6950 | 92'4 | 0'0 | 92'4 | ... | ... | 0.003094 |
0.002386 | ... | ... | 1'6 | 0'0 | 1'6 | 7000 | 97'2 | 0'0 | 97'2 | ... | ... | 0.00292 |
0.002142 | ... | ... | 1'4 | 0'0 | 1'4 | 7050 | 102'1 | 0'0 | 102'1 | ... | ... | 0.002766 |
0.001962 | ... | ... | 1'3 | 0'0 | 1'3 | 7100 | 106'7 | 0'0 | 106'7 | ... | ... | 0.002616 |
0.001793 | ... | ... | 1'2 | 0'0 | 1'2 | 7150 | 111'6 | 0'0 | 111'6 | ... | ... | 0.002485 |
0.001633 | ... | ... | 1'1 | 0'0 | 1'1 | 7200 | 116'5 | 0'0 | 116'5 | ... | ... | 0.002364 |
0.00148 | ... | ... | 1'0 | 0'0 | 1'0 | 7250 | 121'4 | 0'0 | 121'4 | ... | ... | 0.002252 |
0.001331 | ... | ... | 0'7 | 0'0 | 0'7 | 7300 | 126'3 | 0'0 | 126'3 | ... | ... | 0.002147 |
0.001266 | ... | ... | 0'7 | 0'0 | 0'7 | 7350 | 131'3 | 0'0 | 131'3 | ... | ... | 0.002063 |
0.001129 | ... | ... | 0'6 | 0'0 | 0'6 | 7400 | 136'2 | 0'0 | 136'2 | ... | ... | 0.001972 |
0.000992 | ... | ... | 0'5 | 0'0 | 0'5 | 7450 | 141'1 | 0'0 | 141'1 | ... | ... | 0.001886 |
0.000948 | ... | ... | 0'5 | 0'0 | 0'5 | 7500 | 146'1 | 0'0 | 146'1 | ... | ... | 0.001819 |
0.000907 | ... | ... | 0'5 | 0'0 | 0'5 | 7550 | 151'1 | 0'0 | 151'1 | ... | ... | 0.001757 |
0.000781 | ... | ... | 0'4 | 0'0 | 0'4 | 7600 | 156'0 | 0'0 | 156'0 | ... | ... | 0.001685 |
0.000749 | ... | ... | 0'4 | 0'0 | 0'4 | 7650 | 161'0 | 0'0 | 161'0 | ... | ... | 0.001631 |
0.000719 | ... | ... | 0'4 | 0'0 | 0'4 | 7700 | 166'0 | 0'0 | 166'0 | ... | ... | 0.001581 |
0.000597 | ... | ... | 0'3 | 0'0 | 0'3 | 7750 | 170'7 | 0'0 | 170'7 | ... | ... | 0.00152 |
0.000574 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 175'7 | 0'0 | 175'7 | ... | ... | 0.001476 |
0.000534 | ... | ... | 0'3 | 0'0 | 0'3 | 7900 | 185'7 | 0'0 | 185'7 | ... | ... | 0.001395 |
0.000498 | ... | ... | 0'3 | 0'0 | 0'3 | 8000 | 195'7 | 0'0 | 195'7 | ... | ... | 0.001323 |
0.000372 | ... | ... | 0'2 | 0'0 | 0'2 | 8100 | 205'6 | 0'0 | 205'6 | ... | ... | 0.001246 |
0.00035 | ... | ... | 0'2 | 0'0 | 0'2 | 8200 | 215'6 | 0'0 | 215'6 | ... | ... | 0.001188 |
0.000329 | ... | ... | 0'2 | 0'0 | 0'2 | 8300 | 225'6 | 0'0 | 225'6 | ... | ... | 0.001136 |
0.000311 | ... | ... | 0'2 | 0'0 | 0'2 | 8400 | 235'6 | 0'0 | 235'6 | ... | ... | 0.001089 |
0.000194 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 245'6 | 0'0 | 245'6 | ... | ... | 0.001045 |
0.000184 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 255'6 | 0'0 | 255'6 | ... | ... | 0.001006 |
0.000174 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 265'6 | 0'0 | 265'6 | ... | ... | 0.000969 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 275'6 | 0'0 | 275'6 | ... | ... | 0.000936 |
0.000158 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 285'6 | 0'0 | 285'6 | ... | ... | 0.000905 |
0.000151 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 295'6 | 0'0 | 295'6 | ... | ... | 0.000876 |
0.000145 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 305'6 | 0'0 | 305'6 | ... | ... | 0.000849 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 315'6 | 0'0 | 315'6 | ... | ... | 0.000825 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 325'6 | 0'0 | 325'6 | ... | ... | 0.000801 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.