Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000735 | ... | ... | 180'7 | 0'0 | 180'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000158 |
0.000772 | ... | ... | 175'7 | 0'0 | 175'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000168 |
0.000812 | ... | ... | 170'7 | 0'0 | 170'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000178 |
0.000854 | ... | ... | 165'7 | 0'0 | 165'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000189 |
0.0009 | ... | ... | 160'7 | 0'0 | 160'7 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000201 |
0.000948 | ... | ... | 155'7 | 0'0 | 155'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000214 |
0.001001 | ... | ... | 150'7 | 0'0 | 150'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000228 |
0.001057 | ... | ... | 145'7 | 0'0 | 145'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000244 |
0.001119 | ... | ... | 140'7 | 0'0 | 140'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000261 |
0.001185 | ... | ... | 135'7 | 0'0 | 135'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00028 |
0.001257 | ... | ... | 130'7 | 0'0 | 130'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000301 |
0.001335 | ... | ... | 125'7 | 0'0 | 125'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000324 |
0.001421 | ... | ... | 120'7 | 0'0 | 120'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00035 |
0.001515 | ... | ... | 115'7 | 0'0 | 115'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000379 |
0.001618 | ... | ... | 110'7 | 0'0 | 110'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000411 |
0.001733 | ... | ... | 105'7 | 0'0 | 105'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000448 |
0.001859 | ... | ... | 100'7 | 0'0 | 100'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00049 |
0.002 | ... | ... | 95'7 | 0'0 | 95'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000537 |
0.002158 | ... | ... | 90'7 | 0'0 | 90'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000592 |
0.002335 | ... | ... | 85'7 | 0'0 | 85'7 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000655 |
0.002536 | ... | ... | 80'7 | 0'0 | 80'7 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000729 |
0.002765 | ... | ... | 75'7 | 0'0 | 75'7 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000816 |
0.003027 | ... | ... | 70'7 | 0'0 | 70'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00092 |
0.003331 | ... | ... | 65'7 | 0'0 | 65'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001046 |
0.003687 | ... | ... | 60'7 | 0'0 | 60'7 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001199 |
0.004108 | ... | ... | 55'7 | 0'0 | 55'7 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00139 |
0.004611 | ... | ... | 50'7 | 0'0 | 50'7 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001633 |
0.005224 | ... | ... | 45'7 | 0'0 | 45'7 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001948 |
0.005984 | ... | ... | 40'7 | 0'0 | 40'7 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00237 |
0.006946 | ... | ... | 35'7 | 0'0 | 35'7 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002955 |
0.0082 | ... | ... | 30'7 | 0'0 | 30'7 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003807 |
0.009845 | ... | ... | 26'0 | 0'0 | 26'0 | 5500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.006801 |
0.012017 | ... | ... | 21'2 | 0'0 | 21'2 | 5550 | 0'4 | 0'0 | 0'4 | ... | ... | 0.011633 |
0.014596 | ... | ... | 16'7 | 0'0 | 16'7 | 5600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.018543 |
0.017622 | ... | ... | 12'6 | 0'0 | 12'6 | 5650 | 2'0 | 0'0 | 2'0 | ... | ... | 0.026127 |
0.020097 | ... | ... | 9'2 | 0'0 | 9'2 | 5700 | 3'4 | 0'0 | 3'4 | ... | ... | 0.032459 |
0.021651 | ... | ... | 6'2 | 0'0 | 6'2 | 5750 | 5'4 | 0'0 | 5'4 | ... | ... | 0.036487 |
0.021032 | ... | ... | 4'0 | 0'0 | 4'0 | 5800 | 8'2 | 0'0 | 8'2 | ... | ... | 0.032738 |
0.01843 | ... | ... | 2'3 | 0'0 | 2'3 | 5850 | 11'5 | 0'0 | 11'5 | ... | ... | 0 |
0.014442 | ... | ... | 1'3 | 0'0 | 1'3 | 5900 | 15'5 | 0'0 | 15'5 | ... | ... | 0 |
0.010325 | ... | ... | 0'6 | 0'0 | 0'6 | 5950 | 20'0 | 0'0 | 20'0 | ... | ... | 0 |
0.006701 | ... | ... | 0'3 | 0'0 | 0'3 | 6000 | 24'5 | 0'0 | 24'5 | ... | ... | 0 |
0.004611 | ... | ... | 0'2 | 0'0 | 0'2 | 6050 | 29'4 | 0'0 | 29'4 | ... | ... | 0 |
0.002756 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 34'3 | 0'0 | 34'3 | ... | ... | 0 |
0.002301 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 39'3 | 0'0 | 39'3 | ... | ... | 0 |
0.001959 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 44'3 | 0'0 | 44'3 | ... | ... | 0 |
0.001695 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 49'3 | 0'0 | 49'3 | ... | ... | 0 |
0.001486 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 54'3 | 0'0 | 54'3 | ... | ... | 0 |
0.001318 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 59'3 | 0'0 | 59'3 | ... | ... | 0 |
0.001179 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 64'3 | 0'0 | 64'3 | ... | ... | 0 |
0.001064 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 69'3 | 0'0 | 69'3 | ... | ... | 0 |
0.000966 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 74'3 | 0'0 | 74'3 | ... | ... | 0 |
0.000884 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 79'3 | 0'0 | 79'3 | ... | ... | 0 |
0.000812 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 84'3 | 0'0 | 84'3 | ... | ... | 0 |
0.00075 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 89'3 | 0'0 | 89'3 | ... | ... | 0 |
0.000696 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 94'3 | 0'0 | 94'3 | ... | ... | 0 |
0.000648 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 99'3 | 0'0 | 99'3 | ... | ... | 0 |
0.000605 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 104'3 | 0'0 | 104'3 | ... | ... | 0 |
0.000568 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 109'3 | 0'0 | 109'3 | ... | ... | 0 |
0.000534 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 114'3 | 0'0 | 114'3 | ... | ... | 0 |
0.000503 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 119'3 | 0'0 | 119'3 | ... | ... | 0 |
0.000476 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 124'3 | 0'0 | 124'3 | ... | ... | 0 |
0.000451 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 129'3 | 0'0 | 129'3 | ... | ... | 0 |
0.000428 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 134'3 | 0'0 | 134'3 | ... | ... | 0 |
0.000407 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 139'3 | 0'0 | 139'3 | ... | ... | 0 |
0.000388 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 144'3 | 0'0 | 144'3 | ... | ... | 0 |
0.000371 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 149'3 | 0'0 | 149'3 | ... | ... | 0 |
0.000355 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 154'3 | 0'0 | 154'3 | ... | ... | 0 |
0.00034 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 159'3 | 0'0 | 159'3 | ... | ... | 0 |
0.000326 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 164'3 | 0'0 | 164'3 | ... | ... | 0 |
0.000313 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 169'3 | 0'0 | 169'3 | ... | ... | 0 |
0.000301 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 174'3 | 0'0 | 174'3 | ... | ... | 0 |
0.00029 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 179'3 | 0'0 | 179'3 | ... | ... | 0 |
0.000279 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 184'3 | 0'0 | 184'3 | ... | ... | 0 |
0.000269 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 189'3 | 0'0 | 189'3 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.