Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 289'6 | 0'0 | 289'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0 | ... | ... | 279'6 | 0'0 | 279'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0 | ... | ... | 269'6 | 0'0 | 269'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0 | ... | ... | 259'6 | 0'0 | 259'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0 | ... | ... | 249'6 | 0'0 | 249'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0 | ... | ... | 239'6 | 0'0 | 239'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0 | ... | ... | 229'6 | 0'0 | 229'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
0 | ... | ... | 219'6 | 0'0 | 219'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 209'6 | 0'0 | 209'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0 | ... | ... | 199'6 | 0'0 | 199'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0 | ... | ... | 189'6 | 0'0 | 189'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0 | ... | ... | 179'6 | 0'0 | 179'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000142 |
0 | ... | ... | 169'6 | 0'0 | 169'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000158 |
0 | ... | ... | 159'6 | 0'0 | 159'6 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000267 |
0 | ... | ... | 149'6 | 0'0 | 149'6 | 4100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000301 |
0 | ... | ... | 144'6 | 0'0 | 144'6 | 4150 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00032 |
0 | ... | ... | 139'6 | 0'0 | 139'6 | 4200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000341 |
0 | ... | ... | 134'6 | 0'0 | 134'6 | 4250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000451 |
0 | ... | ... | 129'6 | 0'0 | 129'6 | 4300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.000389 |
0 | ... | ... | 124'6 | 0'0 | 124'6 | 4350 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000594 |
0 | ... | ... | 119'7 | 0'0 | 119'7 | 4400 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | 0.000635 |
0 | ... | ... | 114'7 | 0'0 | 114'7 | 4450 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000756 |
0 | ... | ... | 110'0 | 0'0 | 110'0 | 4500 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | 0.000938 |
0 | ... | ... | 105'1 | 0'0 | 105'1 | 4550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001008 |
0 | ... | ... | 100'3 | 0'0 | 100'3 | 4600 | 1'0 | -0'1 | 1'1 | 1'0 | 1'0 | 0.001145 |
0 | ... | ... | 95'5 | 0'0 | 95'5 | 4650 | 1'3 | 0'0 | 1'3 | ... | ... | 0.001385 |
0 | ... | ... | 90'7 | 0'0 | 90'7 | 4700 | 1'5 | 0'0 | 1'5 | ... | ... | 0.001578 |
0 | ... | ... | 86'2 | 0'0 | 86'2 | 4750 | 2'0 | 0'0 | 2'0 | ... | ... | 0.00181 |
0 | ... | ... | 81'5 | 0'0 | 81'5 | 4800 | 2'3 | 0'0 | 2'3 | ... | ... | 0.002046 |
0 | ... | ... | 77'2 | 0'0 | 77'2 | 4850 | 2'7 | 0'0 | 2'7 | ... | ... | 0.002307 |
0 | ... | ... | 72'7 | 0'0 | 72'7 | 4900 | 3'0 | -0'4 | 3'4 | 3'0 | 3'0 | 0.002528 |
0 | ... | ... | 68'5 | 0'0 | 68'5 | 4950 | 4'5 | 0'3 | 4'2 | 4'5 | 4'5 | 0.002885 |
0 | ... | ... | 64'4 | 0'0 | 64'4 | 5000 | 5'2 | 0'0 | 5'2 | 5'2 | 5'1 | 0.003153 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 5050 | 6'3 | 0'1 | 6'2 | 6'3 | 6'3 | 0.003421 |
0.001681 | ... | ... | 56'6 | 0'0 | 56'6 | 5100 | 7'3 | 0'0 | 7'3 | ... | ... | 0.003687 |
0.003753 | ... | ... | 53'1 | 0'0 | 53'1 | 5150 | 7'5 | -1'1 | 8'6 | 7'5 | 7'5 | 0.004016 |
0.004655 | ... | ... | 49'6 | 0'0 | 49'6 | 5200 | 10'7 | 0'5 | 10'2 | 10'7 | 10'7 | 0.004079 |
0.005223 | ... | ... | 46'3 | 0'0 | 46'3 | 5250 | 11'5 | -0'2 | 11'7 | 11'5 | 11'5 | 0.00437 |
0.005626 | ... | ... | 43'2 | 0'0 | 43'2 | 5300 | 11'6 | -2'0 | 13'6 | 12'0 | 11'6 | 0.004779 |
0.005895 | ... | ... | 40'3 | 0'0 | 40'3 | 5350 | 15'6 | 0'0 | 15'6 | ... | ... | 0.004631 |
0.005064 | 42'5 | 42'5 | 37'4 | 5'1 | 42'5 | 5400 | 15'7 | -2'0 | 17'7 | 15'7 | 15'7 | 0.005061 |
0.006241 | ... | ... | 34'7 | 0'0 | 34'7 | 5450 | 18'2 | -2'0 | 20'2 | 18'2 | 18'0 | 0.005137 |
0.006319 | ... | ... | 32'3 | 0'0 | 32'3 | 5500 | 19'6 | -3'0 | 22'6 | 19'6 | 19'6 | 0.005369 |
0.006321 | ... | ... | 30'1 | 0'0 | 30'1 | 5550 | 25'3 | 0'0 | 25'3 | ... | ... | 0.004873 |
0.005498 | 31'4 | 31'2 | 27'7 | 3'5 | 31'4 | 5600 | 28'1 | 0'0 | 28'1 | ... | ... | 0.004874 |
0.006252 | ... | ... | 25'7 | 0'0 | 25'7 | 5650 | 31'0 | 0'0 | 31'0 | ... | ... | 0.004856 |
0.006188 | ... | ... | 23'7 | 0'0 | 23'7 | 5700 | 34'1 | 0'0 | 34'1 | ... | ... | 0.004802 |
0.006067 | ... | ... | 22'1 | 0'0 | 22'1 | 5750 | 38'6 | 1'4 | 37'2 | 38'6 | 38'6 | 0.004543 |
0.005351 | 23'3 | 19'1 | 20'3 | 3'0 | 23'3 | 5800 | 40'4 | 0'0 | 40'4 | ... | ... | 0.004682 |
0.005868 | 18'4 | 18'4 | 18'7 | -0'3 | 18'4 | 5850 | 44'0 | 0'0 | 44'0 | ... | ... | 0.004583 |
0.005682 | 17'1 | 17'1 | 17'4 | -0'3 | 17'1 | 5900 | 47'4 | 0'0 | 47'4 | ... | ... | 0.004489 |
0.005438 | ... | ... | 16'1 | 0'0 | 16'1 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.004385 |
0.005231 | 15'0 | 14'1 | 15'0 | 0'0 | 15'0 | 6000 | 55'2 | 0'3 | 54'7 | 55'2 | 55'2 | 0.004229 |
0.005036 | 13'7 | 13'7 | 13'7 | 0'0 | 13'7 | 6050 | 58'6 | 0'0 | 58'6 | ... | ... | 0.004148 |
0.004831 | ... | ... | 12'7 | 0'0 | 12'7 | 6100 | 62'6 | 0'0 | 62'6 | ... | ... | 0.00402 |
0.004622 | ... | ... | 12'0 | 0'0 | 12'0 | 6150 | 66'7 | 0'0 | 66'7 | ... | ... | 0.003888 |
0.004254 | 12'7 | 11'2 | 11'1 | 1'6 | 12'7 | 6200 | 70'7 | 0'0 | 70'7 | ... | ... | 0.003773 |
0.004231 | ... | ... | 10'2 | 0'0 | 10'2 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | 0.003645 |
0.004053 | 9'4 | 9'0 | 9'5 | -0'3 | 9'2 | 6300 | 79'3 | 0'0 | 79'3 | ... | ... | 0.003524 |
0.003843 | ... | ... | 8'7 | 0'0 | 8'7 | 6350 | 83'5 | 0'0 | 83'5 | ... | ... | 0.003409 |
0.003659 | ... | ... | 8'2 | 0'0 | 8'2 | 6400 | 88'0 | 0'0 | 88'0 | ... | ... | 0.003293 |
0.003478 | ... | ... | 7'6 | 0'0 | 7'6 | 6450 | 92'3 | 0'0 | 92'3 | ... | ... | 0.003182 |
0.003304 | 7'4 | 7'0 | 7'2 | 0'2 | 7'4 | 6500 | 96'7 | 0'0 | 96'7 | ... | ... | 0.003072 |
0.003142 | ... | ... | 6'6 | 0'0 | 6'6 | 6550 | 101'3 | 0'0 | 101'3 | ... | ... | 0.002968 |
0.002984 | ... | ... | 6'2 | 0'0 | 6'2 | 6600 | 105'7 | 0'0 | 105'7 | ... | ... | 0.00287 |
0.002833 | ... | ... | 5'7 | 0'0 | 5'7 | 6650 | 110'4 | 0'0 | 110'4 | ... | ... | 0.002773 |
0.00269 | ... | ... | 5'4 | 0'0 | 5'4 | 6700 | 115'0 | 0'0 | 115'0 | ... | ... | 0.002684 |
0.002551 | ... | ... | 5'1 | 0'0 | 5'1 | 6750 | 119'5 | 0'0 | 119'5 | ... | ... | 0.002597 |
0.002464 | 5'4 | 5'4 | 4'6 | 0'6 | 5'4 | 6800 | 124'3 | 0'0 | 124'3 | ... | ... | 0.002512 |
0.002297 | ... | ... | 4'4 | 0'0 | 4'4 | 6850 | 129'0 | 0'0 | 129'0 | ... | ... | 0.002434 |
0.002242 | 5'0 | 5'0 | 4'2 | 0'6 | 5'0 | 6900 | 133'6 | 0'0 | 133'6 | ... | ... | 0.002358 |
0.002072 | ... | ... | 4'0 | 0'0 | 4'0 | 6950 | 138'4 | 0'0 | 138'4 | ... | ... | 0.002286 |
0.002028 | 4'3 | 3'4 | 3'6 | 0'5 | 4'3 | 7000 | 143'2 | 0'0 | 143'2 | ... | ... | 0.002218 |
0.001778 | ... | ... | 3'3 | 0'0 | 3'3 | 7100 | 152'6 | 0'0 | 152'6 | ... | ... | 0.002091 |
0.00164 | 3'2 | 3'2 | 3'0 | 0'2 | 3'2 | 7200 | 162'3 | 0'0 | 162'3 | ... | ... | 0.001977 |
0.001442 | ... | ... | 2'5 | 0'0 | 2'5 | 7300 | 172'0 | 0'0 | 172'0 | ... | ... | 0.001873 |
0.001308 | ... | ... | 2'3 | 0'0 | 2'3 | 7400 | 181'6 | 0'0 | 181'6 | ... | ... | 0.00178 |
0.001184 | ... | ... | 2'1 | 0'0 | 2'1 | 7500 | 191'4 | 0'0 | 191'4 | ... | ... | 0.001695 |
0.001092 | ... | ... | 2'0 | 0'0 | 2'0 | 7600 | 201'2 | 0'0 | 201'2 | ... | ... | 0.001618 |
0.000981 | ... | ... | 1'6 | 0'0 | 1'6 | 7700 | 211'1 | 0'0 | 211'1 | ... | ... | 0.001549 |
0.000902 | ... | ... | 1'5 | 0'0 | 1'5 | 7800 | 221'0 | 0'0 | 221'0 | ... | ... | 0.001486 |
0.000828 | ... | ... | 1'4 | 0'0 | 1'4 | 7900 | 230'6 | 0'0 | 230'6 | ... | ... | 0.001426 |
0.000759 | ... | ... | 1'3 | 0'0 | 1'3 | 8000 | 240'6 | 0'0 | 240'6 | ... | ... | 0.001375 |
0.000694 | ... | ... | 1'2 | 0'0 | 1'2 | 8100 | 250'5 | 0'0 | 250'5 | ... | ... | 0.001326 |
0.000631 | ... | ... | 1'1 | 0'0 | 1'1 | 8200 | 260'4 | 0'0 | 260'4 | ... | ... | 0.00128 |
0.000571 | ... | ... | 1'0 | 0'0 | 1'0 | 8300 | 270'3 | 0'0 | 270'3 | ... | ... | 0.001238 |
0.000547 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 8400 | 280'3 | 0'0 | 280'3 | ... | ... | 0.001201 |
0.000492 | ... | ... | 0'7 | 0'0 | 0'7 | 8500 | 290'3 | 0'0 | 290'3 | ... | ... | 0.001166 |
0.000472 | ... | ... | 0'7 | 0'0 | 0'7 | 8600 | 300'2 | 0'0 | 300'2 | ... | ... | 0.001132 |
0.00042 | ... | ... | 0'6 | 0'0 | 0'6 | 8700 | 310'2 | 0'0 | 310'2 | ... | ... | 0.001102 |
0.000405 | ... | ... | 0'6 | 0'0 | 0'6 | 8800 | 320'2 | 0'0 | 320'2 | ... | ... | 0.001074 |
0.000354 | ... | ... | 0'5 | 0'0 | 0'5 | 8900 | 330'2 | 0'0 | 330'2 | ... | ... | 0.001048 |
0.000342 | ... | ... | 0'5 | 0'0 | 0'5 | 9000 | 340'2 | 0'0 | 340'2 | ... | ... | 0.001023 |
0.000331 | ... | ... | 0'5 | 0'0 | 0'5 | 9100 | 350'2 | 0'0 | 350'2 | ... | ... | 0.001 |
0.000283 | ... | ... | 0'4 | 0'0 | 0'4 | 9200 | 360'2 | 0'0 | 360'2 | ... | ... | 0.000978 |
0.000274 | ... | ... | 0'4 | 0'0 | 0'4 | 9300 | 370'2 | 0'0 | 370'2 | ... | ... | 0.000958 |
0.000266 | ... | ... | 0'4 | 0'0 | 0'4 | 9400 | 380'2 | 0'0 | 380'2 | ... | ... | 0.000938 |
0.000218 | ... | ... | 0'3 | 0'0 | 0'3 | 9500 | 390'2 | 0'0 | 390'2 | ... | ... | 0.00092 |
0.000212 | ... | ... | 0'3 | 0'0 | 0'3 | 9600 | 400'2 | 0'0 | 400'2 | ... | ... | 0.000902 |
0.000206 | ... | ... | 0'3 | 0'0 | 0'3 | 9700 | 410'2 | 0'0 | 410'2 | ... | ... | 0.000886 |
0.000237 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 9800 | 420'2 | 0'0 | 420'2 | ... | ... | 0.00087 |
0.00023 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 9900 | 430'2 | 0'0 | 430'2 | ... | ... | 0.000855 |
0.00019 | ... | ... | 0'3 | 0'0 | 0'3 | 10000 | 440'2 | 0'0 | 440'2 | ... | ... | 0.000841 |
0.00012 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10900 | 530'2 | 0'0 | 530'2 | ... | ... | 0.000737 |
0.000075 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 540'2 | 0'0 | 540'2 | ... | ... | 0.000728 |
0.000062 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 640'2 | 0'0 | 640'2 | ... | ... | 0.000652 |
0.000053 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 740'2 | 0'0 | 740'2 | ... | ... | 0.000598 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 840'2 | 0'0 | 840'2 | ... | ... | 0.000557 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 940'2 | 0'0 | 940'2 | ... | ... | 0.000525 |
0.000037 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1040'2 | 0'0 | 1040'2 | ... | ... | 0.0005 |
0.000034 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1140'2 | 0'0 | 1140'2 | ... | ... | 0.00048 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1240'2 | 0'0 | 1240'2 | ... | ... | 0.000463 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1340'2 | 0'0 | 1340'2 | ... | ... | 0.000448 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1440'2 | 0'0 | 1440'2 | ... | ... | 0.000436 |
0.000026 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1540'2 | 0'0 | 1540'2 | ... | ... | 0.000426 |
0.000025 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1640'2 | 0'0 | 1640'2 | ... | ... | 0.000417 |
0.000024 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1740'2 | 0'0 | 1740'2 | ... | ... | 0.000409 |
0.000023 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1840'2 | 0'0 | 1840'2 | ... | ... | 0.000402 |
0.000022 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1940'2 | 0'0 | 1940'2 | ... | ... | 0.000396 |
0.000018 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2440'2 | 0'0 | 2440'2 | ... | ... | 0.000373 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.