Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000246 | ... | ... | 289'6 | 0'0 | 289'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000051 |
0.000264 | ... | ... | 279'6 | 0'0 | 279'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0.000283 | ... | ... | 269'6 | 0'0 | 269'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000061 |
0.000304 | ... | ... | 259'6 | 0'0 | 259'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000326 | ... | ... | 249'6 | 0'0 | 249'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0.000351 | ... | ... | 239'6 | 0'0 | 239'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0.000377 | ... | ... | 229'6 | 0'0 | 229'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.000406 | ... | ... | 219'6 | 0'0 | 219'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000437 | ... | ... | 209'6 | 0'0 | 209'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00011 |
0.000472 | ... | ... | 199'6 | 0'0 | 199'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000122 |
0.00051 | ... | ... | 189'6 | 0'0 | 189'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
0.000553 | ... | ... | 179'6 | 0'0 | 179'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000153 |
0.0006 | ... | ... | 169'6 | 0'0 | 169'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0.000654 | ... | ... | 159'6 | 0'0 | 159'6 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000289 |
0.000715 | ... | ... | 149'6 | 0'0 | 149'6 | 4100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000328 |
0.000748 | ... | ... | 144'6 | 0'0 | 144'6 | 4150 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000349 |
0.000784 | ... | ... | 139'6 | 0'0 | 139'6 | 4200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000373 |
0.000823 | ... | ... | 134'6 | 0'0 | 134'6 | 4250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000494 |
0.000864 | ... | ... | 129'6 | 0'0 | 129'6 | 4300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.000428 |
0.000909 | ... | ... | 124'6 | 0'0 | 124'6 | 4350 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000653 |
0.001002 | ... | ... | 119'7 | 0'0 | 119'7 | 4400 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000702 |
0.001059 | ... | ... | 114'7 | 0'0 | 114'7 | 4450 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000837 |
0.001169 | ... | ... | 110'0 | 0'0 | 110'0 | 4500 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | 0.001039 |
0.001289 | ... | ... | 105'1 | 0'0 | 105'1 | 4550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001122 |
0.001464 | ... | ... | 100'3 | 0'0 | 100'3 | 4600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001334 |
0.001648 | ... | ... | 95'5 | 0'0 | 95'5 | 4650 | 1'3 | 0'0 | 1'3 | ... | ... | 0.001547 |
0.001845 | ... | ... | 90'7 | 0'0 | 90'7 | 4700 | 1'5 | 0'0 | 1'5 | ... | ... | 0.001768 |
0.002086 | ... | ... | 86'2 | 0'0 | 86'2 | 4750 | 2'0 | 0'0 | 2'0 | ... | ... | 0.002033 |
0.002339 | ... | ... | 81'5 | 0'0 | 81'5 | 4800 | 2'3 | 0'0 | 2'3 | ... | ... | 0.002304 |
0.002641 | ... | ... | 77'2 | 0'0 | 77'2 | 4850 | 2'7 | 0'0 | 2'7 | ... | ... | 0.002605 |
0.002944 | ... | ... | 72'7 | 0'0 | 72'7 | 4900 | 3'4 | 0'0 | 3'4 | ... | ... | 0.002925 |
0.00326 | ... | ... | 68'5 | 0'0 | 68'5 | 4950 | 4'5 | 0'3 | 4'2 | 4'5 | 4'5 | 0.003265 |
0.003581 | ... | ... | 64'4 | 0'0 | 64'4 | 5000 | 5'2 | 0'0 | 5'2 | 5'2 | 5'1 | 0.003581 |
0.003893 | ... | ... | 60'5 | 0'0 | 60'5 | 5050 | 6'3 | 0'1 | 6'2 | 6'3 | 6'3 | 0.003891 |
0.0042 | ... | ... | 56'6 | 0'0 | 56'6 | 5100 | 7'3 | 0'0 | 7'3 | ... | ... | 0.004205 |
0.004482 | ... | ... | 53'1 | 0'0 | 53'1 | 5150 | 8'6 | 0'0 | 8'6 | ... | ... | 0.004483 |
0.004725 | ... | ... | 49'6 | 0'0 | 49'6 | 5200 | 10'7 | 0'5 | 10'2 | 10'7 | 10'7 | 0.004651 |
0.004961 | ... | ... | 46'3 | 0'0 | 46'3 | 5250 | 11'7 | 0'0 | 11'7 | ... | ... | 0.004969 |
0.005152 | ... | ... | 43'2 | 0'0 | 43'2 | 5300 | 13'6 | 0'0 | 13'6 | ... | ... | 0.005153 |
0.005292 | ... | ... | 40'3 | 0'0 | 40'3 | 5350 | 15'6 | 0'0 | 15'6 | ... | ... | 0.005308 |
0.005427 | ... | ... | 37'4 | 0'0 | 37'4 | 5400 | 17'7 | 0'0 | 17'7 | ... | ... | 0.005436 |
0.005511 | ... | ... | 34'7 | 0'0 | 34'7 | 5450 | 20'2 | 0'0 | 20'2 | ... | ... | 0.005511 |
0.005567 | ... | ... | 32'3 | 0'0 | 32'3 | 5500 | 22'6 | 0'0 | 22'6 | ... | ... | 0.005558 |
0.005571 | ... | ... | 30'1 | 0'0 | 30'1 | 5550 | 25'3 | 0'0 | 25'3 | ... | ... | 0.005579 |
0.005575 | ... | ... | 27'7 | 0'0 | 27'7 | 5600 | 28'1 | 0'0 | 28'1 | ... | ... | 0.005575 |
0.00553 | ... | ... | 25'7 | 0'0 | 25'7 | 5650 | 31'0 | 0'0 | 31'0 | ... | ... | 0.005546 |
0.005486 | ... | ... | 23'7 | 0'0 | 23'7 | 5700 | 34'1 | 0'0 | 34'1 | ... | ... | 0.00547 |
0.005397 | ... | ... | 22'1 | 0'0 | 22'1 | 5750 | 38'6 | 1'4 | 37'2 | 38'6 | 38'6 | 0.005136 |
0.005539 | 19'1 | 19'1 | 20'3 | -1'2 | 19'1 | 5800 | 40'4 | 0'0 | 40'4 | ... | ... | 0.005302 |
0.005246 | 18'4 | 18'4 | 18'7 | -0'3 | 18'4 | 5850 | 44'0 | 0'0 | 44'0 | ... | ... | 0.005169 |
0.005099 | 17'1 | 17'1 | 17'4 | -0'3 | 17'1 | 5900 | 47'4 | 0'0 | 47'4 | ... | ... | 0.00504 |
0.004903 | ... | ... | 16'1 | 0'0 | 16'1 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.004896 |
0.004735 | 15'0 | 14'1 | 15'0 | 0'0 | 15'0 | 6000 | 55'2 | 0'3 | 54'7 | 55'2 | 55'2 | 0.004691 |
0.004573 | 13'7 | 13'7 | 13'7 | 0'0 | 13'7 | 6050 | 58'6 | 0'0 | 58'6 | ... | ... | 0.004571 |
0.004402 | ... | ... | 12'7 | 0'0 | 12'7 | 6100 | 62'6 | 0'0 | 62'6 | ... | ... | 0.004396 |
0.004225 | ... | ... | 12'0 | 0'0 | 12'0 | 6150 | 66'7 | 0'0 | 66'7 | ... | ... | 0.004217 |
0.004046 | 11'2 | 11'2 | 11'1 | 0'1 | 11'2 | 6200 | 70'7 | 0'0 | 70'7 | ... | ... | 0.004054 |
0.00389 | ... | ... | 10'2 | 0'0 | 10'2 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | 0.003879 |
0.003734 | 9'4 | 9'0 | 9'5 | -0'3 | 9'2 | 6300 | 79'3 | 0'0 | 79'3 | ... | ... | 0.003711 |
0.003554 | ... | ... | 8'7 | 0'0 | 8'7 | 6350 | 83'5 | 0'0 | 83'5 | ... | ... | 0.003548 |
0.003392 | ... | ... | 8'2 | 0'0 | 8'2 | 6400 | 88'0 | 0'0 | 88'0 | ... | ... | 0.003387 |
0.003233 | ... | ... | 7'6 | 0'0 | 7'6 | 6450 | 92'3 | 0'0 | 92'3 | ... | ... | 0.003232 |
0.00308 | 7'0 | 7'0 | 7'2 | -0'2 | 7'0 | 6500 | 96'7 | 0'0 | 96'7 | ... | ... | 0.003081 |
0.002934 | ... | ... | 6'6 | 0'0 | 6'6 | 6550 | 101'3 | 0'0 | 101'3 | ... | ... | 0.002937 |
0.002792 | ... | ... | 6'2 | 0'0 | 6'2 | 6600 | 105'7 | 0'0 | 105'7 | ... | ... | 0.002798 |
0.002657 | ... | ... | 5'7 | 0'0 | 5'7 | 6650 | 110'4 | 0'0 | 110'4 | ... | ... | 0.002667 |
0.002527 | ... | ... | 5'4 | 0'0 | 5'4 | 6700 | 115'0 | 0'0 | 115'0 | ... | ... | 0.002537 |
0.002402 | ... | ... | 5'1 | 0'0 | 5'1 | 6750 | 119'5 | 0'0 | 119'5 | ... | ... | 0.002416 |
0.002279 | ... | ... | 4'6 | 0'0 | 4'6 | 6800 | 124'3 | 0'0 | 124'3 | ... | ... | 0.002307 |
0.00217 | ... | ... | 4'4 | 0'0 | 4'4 | 6850 | 129'0 | 0'0 | 129'0 | ... | ... | 0.002195 |
0.002065 | ... | ... | 4'2 | 0'0 | 4'2 | 6900 | 133'6 | 0'0 | 133'6 | ... | ... | 0.002096 |
0.001964 | ... | ... | 4'0 | 0'0 | 4'0 | 6950 | 138'4 | 0'0 | 138'4 | ... | ... | 0.002002 |
0.001851 | 3'5 | 3'4 | 3'6 | -0'1 | 3'5 | 7000 | 143'2 | 0'0 | 143'2 | ... | ... | 0.001912 |
0.001693 | ... | ... | 3'3 | 0'0 | 3'3 | 7100 | 152'6 | 0'0 | 152'6 | ... | ... | 0.001742 |
0.001532 | ... | ... | 3'0 | 0'0 | 3'0 | 7200 | 162'3 | 0'0 | 162'3 | ... | ... | 0.001598 |
0.001379 | ... | ... | 2'5 | 0'0 | 2'5 | 7300 | 172'0 | 0'0 | 172'0 | ... | ... | 0.001465 |
0.001255 | ... | ... | 2'3 | 0'0 | 2'3 | 7400 | 181'6 | 0'0 | 181'6 | ... | ... | 0.001358 |
0.001138 | ... | ... | 2'1 | 0'0 | 2'1 | 7500 | 191'4 | 0'0 | 191'4 | ... | ... | 0.001261 |
0.001052 | ... | ... | 2'0 | 0'0 | 2'0 | 7600 | 201'2 | 0'0 | 201'2 | ... | ... | 0.001171 |
0.000946 | ... | ... | 1'6 | 0'0 | 1'6 | 7700 | 211'1 | 0'0 | 211'1 | ... | ... | 0.001106 |
0.000872 | ... | ... | 1'5 | 0'0 | 1'5 | 7800 | 221'0 | 0'0 | 221'0 | ... | ... | 0.001048 |
0.000802 | ... | ... | 1'4 | 0'0 | 1'4 | 7900 | 230'6 | 0'0 | 230'6 | ... | ... | 0.000976 |
0.000736 | ... | ... | 1'3 | 0'0 | 1'3 | 8000 | 240'6 | 0'0 | 240'6 | ... | ... | 0.000945 |
0.000674 | ... | ... | 1'2 | 0'0 | 1'2 | 8100 | 250'5 | 0'0 | 250'5 | ... | ... | 0.0009 |
0.000614 | ... | ... | 1'1 | 0'0 | 1'1 | 8200 | 260'4 | 0'0 | 260'4 | ... | ... | 0.000858 |
0.000556 | ... | ... | 1'0 | 0'0 | 1'0 | 8300 | 270'3 | 0'0 | 270'3 | ... | ... | 0.00082 |
0.000533 | ... | ... | 1'0 | 0'0 | 1'0 | 8400 | 280'3 | 0'0 | 280'3 | ... | ... | 0.0008 |
0.00048 | ... | ... | 0'7 | 0'0 | 0'7 | 8500 | 290'3 | 0'0 | 290'3 | ... | ... | 0.000781 |
0.000462 | ... | ... | 0'7 | 0'0 | 0'7 | 8600 | 300'2 | 0'0 | 300'2 | ... | ... | 0.00075 |
0.000411 | ... | ... | 0'6 | 0'0 | 0'6 | 8700 | 310'2 | 0'0 | 310'2 | ... | ... | 0.000734 |
0.000396 | ... | ... | 0'6 | 0'0 | 0'6 | 8800 | 320'2 | 0'0 | 320'2 | ... | ... | 0.00072 |
0.000347 | ... | ... | 0'5 | 0'0 | 0'5 | 8900 | 330'2 | 0'0 | 330'2 | ... | ... | 0.000706 |
0.000336 | ... | ... | 0'5 | 0'0 | 0'5 | 9000 | 340'2 | 0'0 | 340'2 | ... | ... | 0.000693 |
0.000325 | ... | ... | 0'5 | 0'0 | 0'5 | 9100 | 350'2 | 0'0 | 350'2 | ... | ... | 0.000681 |
0.000278 | ... | ... | 0'4 | 0'0 | 0'4 | 9200 | 360'2 | 0'0 | 360'2 | ... | ... | 0.00067 |
0.000269 | ... | ... | 0'4 | 0'0 | 0'4 | 9300 | 370'2 | 0'0 | 370'2 | ... | ... | 0.000659 |
0.000261 | ... | ... | 0'4 | 0'0 | 0'4 | 9400 | 380'2 | 0'0 | 380'2 | ... | ... | 0.000649 |
0.000215 | ... | ... | 0'3 | 0'0 | 0'3 | 9500 | 390'2 | 0'0 | 390'2 | ... | ... | 0.000639 |
0.000209 | ... | ... | 0'3 | 0'0 | 0'3 | 9600 | 400'2 | 0'0 | 400'2 | ... | ... | 0.00063 |
0.000203 | ... | ... | 0'3 | 0'0 | 0'3 | 9700 | 410'2 | 0'0 | 410'2 | ... | ... | 0.000621 |
0.000197 | ... | ... | 0'3 | 0'0 | 0'3 | 9800 | 420'2 | 0'0 | 420'2 | ... | ... | 0.000613 |
0.000192 | ... | ... | 0'3 | 0'0 | 0'3 | 9900 | 430'2 | 0'0 | 430'2 | ... | ... | 0.000605 |
0.000187 | ... | ... | 0'3 | 0'0 | 0'3 | 10000 | 440'2 | 0'0 | 440'2 | ... | ... | 0.000597 |
0.000119 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10900 | 530'2 | 0'0 | 530'2 | ... | ... | 0.000542 |
0.000074 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 540'2 | 0'0 | 540'2 | ... | ... | 0.000537 |
0.000062 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 640'2 | 0'0 | 640'2 | ... | ... | 0.000496 |
0.000053 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 740'2 | 0'0 | 740'2 | ... | ... | 0.000467 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 840'2 | 0'0 | 840'2 | ... | ... | 0.000444 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 940'2 | 0'0 | 940'2 | ... | ... | 0.000427 |
0.000038 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1040'2 | 0'0 | 1040'2 | ... | ... | 0.000413 |
0.000034 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1140'2 | 0'0 | 1140'2 | ... | ... | 0.000402 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1240'2 | 0'0 | 1240'2 | ... | ... | 0.000393 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1340'2 | 0'0 | 1340'2 | ... | ... | 0.000385 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1440'2 | 0'0 | 1440'2 | ... | ... | 0.000378 |
0.000026 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1540'2 | 0'0 | 1540'2 | ... | ... | 0.000372 |
0.000025 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1640'2 | 0'0 | 1640'2 | ... | ... | 0.000367 |
0.000024 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1740'2 | 0'0 | 1740'2 | ... | ... | 0.000363 |
0.000023 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1840'2 | 0'0 | 1840'2 | ... | ... | 0.000359 |
0.000022 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1940'2 | 0'0 | 1940'2 | ... | ... | 0.000356 |
0.000018 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2440'2 | 0'0 | 2440'2 | ... | ... | 0.000344 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.