Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000063 | ... | ... | 372'6 | 0'0 | 372'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00003 |
0.000065 | ... | ... | 362'6 | 0'0 | 362'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000032 |
0.000068 | ... | ... | 352'6 | 0'0 | 352'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000035 |
0.00007 | ... | ... | 342'6 | 0'0 | 342'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000038 |
0.000073 | ... | ... | 332'6 | 0'0 | 332'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000041 |
0.000075 | ... | ... | 322'6 | 0'0 | 322'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000044 |
0.000077 | ... | ... | 312'6 | 0'0 | 312'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000048 |
0.000079 | ... | ... | 302'6 | 0'0 | 302'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0.00008 | ... | ... | 292'6 | 0'0 | 292'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0.000081 | ... | ... | 282'6 | 0'0 | 282'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000061 |
0.000081 | ... | ... | 272'6 | 0'0 | 272'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000081 | ... | ... | 262'6 | 0'0 | 262'6 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000072 |
0.000078 | ... | ... | 252'6 | 0'0 | 252'6 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0.000075 | ... | ... | 242'6 | 0'0 | 242'6 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000072 | ... | ... | 237'6 | 0'0 | 237'6 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.000068 | ... | ... | 232'6 | 0'0 | 232'6 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
0.000063 | ... | ... | 227'6 | 0'0 | 227'6 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000058 | ... | ... | 222'6 | 0'0 | 222'6 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000104 |
0.00005 | ... | ... | 217'6 | 0'0 | 217'6 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000109 |
0.00004 | ... | ... | 212'6 | 0'0 | 212'6 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0.000026 | ... | ... | 207'6 | 0'0 | 207'6 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00012 |
0.000003 | ... | ... | 202'6 | 0'0 | 202'6 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0 | ... | ... | 197'6 | 0'0 | 197'6 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000133 |
0 | ... | ... | 192'6 | 0'0 | 192'6 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0 | ... | ... | 187'6 | 0'0 | 187'6 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0 | ... | ... | 182'6 | 0'0 | 182'6 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000156 |
0 | ... | ... | 177'6 | 0'0 | 177'6 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0 | ... | ... | 172'6 | 0'0 | 172'6 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000174 |
0 | ... | ... | 167'6 | 0'0 | 167'6 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000184 |
0 | ... | ... | 162'6 | 0'0 | 162'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000196 |
0 | ... | ... | 157'6 | 0'0 | 157'6 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000208 |
0 | ... | ... | 152'6 | 0'0 | 152'6 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000329 |
0 | ... | ... | 147'7 | 0'0 | 147'7 | 4950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00035 |
0 | ... | ... | 142'7 | 0'0 | 142'7 | 5000 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | 0.000251 |
0 | ... | ... | 137'7 | 0'0 | 137'7 | 5050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000398 |
0 | ... | ... | 132'7 | 0'0 | 132'7 | 5100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000425 |
0 | ... | ... | 127'7 | 0'0 | 127'7 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000455 |
0 | ... | ... | 122'7 | 0'0 | 122'7 | 5200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000488 |
0.00018 | ... | ... | 118'0 | 0'0 | 118'0 | 5250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000647 |
0.000434 | ... | ... | 113'1 | 0'0 | 113'1 | 5300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.0008 |
0.000633 | ... | ... | 108'2 | 0'0 | 108'2 | 5350 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000955 |
0.000819 | ... | ... | 103'3 | 0'0 | 103'3 | 5400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001114 |
0.001005 | ... | ... | 98'4 | 0'0 | 98'4 | 5450 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001283 |
0.001198 | ... | ... | 93'5 | 0'0 | 93'5 | 5500 | 1'1 | 0'1 | 1'0 | 1'1 | 1'1 | 0.001526 |
0.001493 | ... | ... | 88'7 | 0'0 | 88'7 | 5550 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001719 |
0.001785 | ... | ... | 84'1 | 0'0 | 84'1 | 5600 | 1'4 | 0'0 | 1'4 | ... | ... | 0.001982 |
0.002141 | ... | ... | 79'4 | 0'0 | 79'4 | 5650 | 1'7 | 0'0 | 1'7 | ... | ... | 0.002299 |
0.002494 | ... | ... | 74'7 | 0'0 | 74'7 | 5700 | 2'2 | 0'0 | 2'2 | ... | ... | 0.002621 |
0.002889 | ... | ... | 70'3 | 0'0 | 70'3 | 5750 | 2'6 | 0'0 | 2'6 | ... | ... | 0.002981 |
0.003306 | ... | ... | 66'0 | 0'0 | 66'0 | 5800 | 3'3 | 0'0 | 3'3 | ... | ... | 0.003363 |
0.003723 | ... | ... | 61'5 | 0'0 | 61'5 | 5850 | 4'0 | 0'0 | 4'0 | ... | ... | 0.00375 |
0.004154 | ... | ... | 57'3 | 0'0 | 57'3 | 5900 | 4'6 | 0'0 | 4'6 | ... | ... | 0.004152 |
0.004584 | ... | ... | 53'3 | 0'0 | 53'3 | 5950 | 5'5 | 0'0 | 5'5 | ... | ... | 0.00456 |
0.00501 | ... | ... | 49'3 | 0'0 | 49'3 | 6000 | 6'6 | 0'0 | 6'6 | ... | ... | 0.00495 |
0.005408 | ... | ... | 45'5 | 0'0 | 45'5 | 6050 | 8'0 | 0'0 | 8'0 | ... | ... | 0.005322 |
0.005756 | ... | ... | 42'1 | 0'0 | 42'1 | 6100 | 9'4 | 0'0 | 9'4 | ... | ... | 0.005647 |
0.00604 | ... | ... | 38'7 | 0'0 | 38'7 | 6150 | 11'1 | 0'0 | 11'1 | 11'1 | 11'1 | 0.005941 |
0.006315 | ... | ... | 35'5 | 0'0 | 35'5 | 6200 | 13'0 | 0'0 | 13'0 | ... | ... | 0.006172 |
0.006488 | ... | ... | 32'6 | 0'0 | 32'6 | 6250 | 15'0 | 0'0 | 15'0 | ... | ... | 0.006366 |
0.006655 | ... | ... | 29'7 | 0'0 | 29'7 | 6300 | 17'2 | 0'0 | 17'2 | ... | ... | 0.006489 |
0.006712 | ... | ... | 27'3 | 0'0 | 27'3 | 6350 | 19'5 | 0'0 | 19'5 | ... | ... | 0.006576 |
0.006767 | ... | ... | 24'7 | 0'0 | 24'7 | 6400 | 22'1 | 0'0 | 22'1 | ... | ... | 0.006626 |
0.006713 | ... | ... | 22'6 | 0'0 | 22'6 | 6450 | 24'7 | 0'0 | 24'7 | ... | ... | 0.006607 |
0.006661 | ... | ... | 20'5 | 0'0 | 20'5 | 6500 | 27'7 | 0'0 | 27'7 | ... | ... | 0.00652 |
0.006542 | ... | ... | 18'6 | 0'0 | 18'6 | 6550 | 31'0 | 0'0 | 31'0 | ... | ... | 0.006404 |
0.006394 | ... | ... | 17'0 | 0'0 | 17'0 | 6600 | 34'2 | 0'0 | 34'2 | ... | ... | 0.006261 |
0.00622 | ... | ... | 15'3 | 0'0 | 15'3 | 6650 | 37'5 | 0'0 | 37'5 | ... | ... | 0.006092 |
0.006021 | ... | ... | 13'7 | 0'0 | 13'7 | 6700 | 41'1 | 0'0 | 41'1 | ... | ... | 0.005901 |
0.005802 | ... | ... | 12'4 | 0'0 | 12'4 | 6750 | 44'6 | 0'0 | 44'6 | ... | ... | 0.00569 |
0.005541 | ... | ... | 11'3 | 0'0 | 11'3 | 6800 | 48'4 | 0'0 | 48'4 | ... | ... | 0.005462 |
0.005291 | ... | ... | 10'2 | 0'0 | 10'2 | 6850 | 52'3 | 0'0 | 52'3 | ... | ... | 0.00522 |
0.005045 | ... | ... | 9'1 | 0'0 | 9'1 | 6900 | 56'3 | 0'0 | 56'3 | ... | ... | 0.004969 |
0.004775 | ... | ... | 8'2 | 0'0 | 8'2 | 6950 | 60'3 | 0'0 | 60'3 | ... | ... | 0.004725 |
0.004512 | ... | ... | 7'3 | 0'0 | 7'3 | 7000 | 64'4 | 0'0 | 64'4 | ... | ... | 0.004475 |
0.004246 | ... | ... | 6'5 | 0'0 | 6'5 | 7050 | 68'6 | 0'0 | 68'6 | ... | ... | 0.004223 |
0.003986 | ... | ... | 5'7 | 0'0 | 5'7 | 7100 | 73'0 | 0'0 | 73'0 | ... | ... | 0.003977 |
0.003729 | ... | ... | 5'2 | 0'0 | 5'2 | 7150 | 77'3 | 0'0 | 77'3 | ... | ... | 0.003736 |
0.003483 | ... | ... | 4'6 | 0'0 | 4'6 | 7200 | 81'7 | 0'0 | 81'7 | ... | ... | 0.003504 |
0.003244 | ... | ... | 4'2 | 0'0 | 4'2 | 7250 | 86'3 | 0'0 | 86'3 | ... | ... | 0.003281 |
0.003022 | ... | ... | 3'7 | 0'0 | 3'7 | 7300 | 90'7 | 0'0 | 90'7 | ... | ... | 0.003065 |
0.00281 | ... | ... | 3'4 | 0'0 | 3'4 | 7350 | 95'4 | 0'0 | 95'4 | ... | ... | 0.002865 |
0.002603 | ... | ... | 3'1 | 0'0 | 3'1 | 7400 | 100'2 | 0'0 | 100'2 | ... | ... | 0.002688 |
0.002423 | ... | ... | 2'7 | 0'0 | 2'7 | 7450 | 104'7 | 0'0 | 104'7 | ... | ... | 0.002504 |
0.002251 | ... | ... | 2'5 | 0'0 | 2'5 | 7500 | 109'6 | 0'0 | 109'6 | ... | ... | 0.002364 |
0.002114 | ... | ... | 2'4 | 0'0 | 2'4 | 7550 | 114'4 | 0'0 | 114'4 | ... | ... | 0.002214 |
0.001955 | ... | ... | 2'2 | 0'0 | 2'2 | 7600 | 119'2 | 0'0 | 119'2 | ... | ... | 0.00207 |
0.0018 | ... | ... | 2'0 | 0'0 | 2'0 | 7650 | 124'1 | 0'0 | 124'1 | ... | ... | 0.001956 |
0.001684 | ... | ... | 1'7 | 0'0 | 1'7 | 7700 | 128'7 | 0'0 | 128'7 | ... | ... | 0.001824 |
0.001534 | ... | ... | 1'5 | 0'0 | 1'5 | 7750 | 133'6 | 0'0 | 133'6 | ... | ... | 0.001722 |
0.001427 | 1'4 | 1'4 | 1'4 | 0'0 | 1'4 | 7800 | 138'4 | 0'0 | 138'4 | ... | ... | 0.001597 |
0.001324 | ... | ... | 1'3 | 0'0 | 1'3 | 7850 | 143'3 | 0'0 | 143'3 | ... | ... | 0.001506 |
0.001224 | ... | ... | 1'2 | 0'0 | 1'2 | 7900 | 148'2 | 0'0 | 148'2 | ... | ... | 0.001418 |
0.001126 | ... | ... | 1'1 | 0'0 | 1'1 | 7950 | 153'1 | 0'0 | 153'1 | ... | ... | 0.001334 |
0.001082 | ... | ... | 1'1 | 0'0 | 1'1 | 8000 | 158'1 | 0'0 | 158'1 | ... | ... | 0.001288 |
0.000991 | ... | ... | 1'0 | 0'0 | 1'0 | 8050 | 163'0 | 0'0 | 163'0 | ... | ... | 0.001212 |
0.000955 | ... | ... | 1'0 | 0'0 | 1'0 | 8100 | 168'0 | 0'0 | 168'0 | ... | ... | 0.001173 |
0.000837 | ... | ... | 0'7 | 0'0 | 0'7 | 8200 | 177'7 | 0'0 | 177'7 | ... | ... | 0.00107 |
0.000728 | ... | ... | 0'6 | 0'0 | 0'6 | 8300 | 187'6 | 0'0 | 187'6 | ... | ... | 0.000977 |
0.000682 | ... | ... | 0'6 | 0'0 | 0'6 | 8400 | 197'6 | 0'0 | 197'6 | ... | ... | 0.000925 |
0.000586 | ... | ... | 0'5 | 0'0 | 0'5 | 8500 | 207'5 | 0'0 | 207'5 | ... | ... | 0.000848 |
0.000493 | ... | ... | 0'4 | 0'0 | 0'4 | 8600 | 217'4 | 0'0 | 217'4 | ... | ... | 0.000776 |
0.000398 | ... | ... | 0'3 | 0'0 | 0'3 | 8700 | 227'3 | 0'0 | 227'3 | ... | ... | 0.00071 |
0.000299 | ... | ... | 0'2 | 0'0 | 0'2 | 8800 | 237'3 | 0'0 | 237'3 | ... | ... | 0.000681 |
0.000284 | ... | ... | 0'2 | 0'0 | 0'2 | 8900 | 247'2 | 0'0 | 247'2 | ... | ... | 0.000623 |
0.000269 | ... | ... | 0'2 | 0'0 | 0'2 | 9000 | 257'2 | 0'0 | 257'2 | ... | ... | 0.000601 |
0.000257 | ... | ... | 0'2 | 0'0 | 0'2 | 9100 | 267'2 | 0'0 | 267'2 | ... | ... | 0.000581 |
0.000245 | ... | ... | 0'2 | 0'0 | 0'2 | 9200 | 277'2 | 0'0 | 277'2 | ... | ... | 0.000562 |
0.000234 | ... | ... | 0'2 | 0'0 | 0'2 | 9300 | 287'2 | 0'0 | 287'2 | ... | ... | 0.000544 |
0.000224 | ... | ... | 0'2 | 0'0 | 0'2 | 9400 | 297'2 | 0'0 | 297'2 | ... | ... | 0.000528 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 307'2 | 0'0 | 307'2 | ... | ... | 0.000514 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 317'2 | 0'0 | 317'2 | ... | ... | 0.0005 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 327'2 | 0'0 | 327'2 | ... | ... | 0.000487 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.