Markets - Grains

Underlying Price: 619'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.91874 ... ... 321'2 7'6 329'0 2900 0'1 0'0 0'1 ... ... -0.002239
0.91752 ... ... 311'2 7'6 319'0 3000 0'1 0'0 0'1 ... ... -0.002336
0.916316 ... ... 301'2 7'6 309'0 3100 0'1 0'0 0'1 ... ... -0.002439
0.915126 ... ... 291'2 7'6 299'0 3200 0'1 0'0 0'1 ... ... -0.002547
0.913951 ... ... 281'2 7'6 289'0 3300 0'2 0'0 0'2 ... ... -0.004649
0.912788 ... ... 271'2 7'6 279'0 3400 0'2 0'0 0'2 ... ... -0.004857
0.911638 ... ... 261'2 7'6 269'0 3500 0'2 0'0 0'2 ... ... -0.005078
0.910501 ... ... 251'2 7'6 259'0 3600 0'3 0'0 0'3 ... ... -0.007304
0.909374 ... ... 241'2 7'6 249'0 3700 0'3 -0'1 0'4 ... ... -0.007645
0.908259 ... ... 231'2 7'6 239'0 3800 0'4 0'0 0'4 ... ... -0.009995
0.907155 ... ... 221'2 7'6 229'0 3900 0'4 -0'1 0'5 ... ... -0.010477
0.90606 ... ... 211'2 7'6 219'0 4000 0'6 -0'1 0'7 ... ... -0.014922
0.904976 ... ... 201'2 7'6 209'0 4100 0'7 -0'1 1'0 ... ... -0.017558
0.903901 ... ... 191'2 7'6 199'0 4200 1'1 -0'2 1'3 ... ... -0.022153
0.902835 ... ... 181'2 7'6 189'0 4300 1'4 -0'1 1'5 ... ... -0.028585
0.900817 ... ... 171'4 7'5 179'1 4400 2'0 -0'1 2'1 ... ... -0.036704
0.896669 ... ... 161'7 7'5 169'4 4500 2'5 -0'1 2'6 ... ... -0.046383
0.890149 ... ... 152'4 7'5 160'1 4600 3'3 -0'1 3'4 3'3 3'3 -0.057529
0.882131 ... ... 143'4 7'3 150'7 4700 4'2 -0'2 4'4 ... ... -0.070082
0.870602 ... ... 134'6 7'2 142'0 4800 5'3 -0'3 5'6 ... ... -0.085163
0.864157 ... ... 130'3 7'2 137'5 4850 6'0 -0'4 6'4 ... ... -0.093282
0.856656 ... ... 126'2 7'1 133'3 4900 6'6 -0'4 7'2 ... ... -0.102471
0.849038 ... ... 122'1 7'0 129'1 4950 7'4 -0'5 8'1 ... ... -0.111632
0.84043 ... ... 118'1 6'7 125'0 5000 8'3 -0'6 9'1 ... ... -0.12175
0.830902 ... ... 114'2 6'6 121'0 5050 9'2 -0'7 10'1 ... ... -0.131837
0.821306 ... ... 110'3 6'5 117'0 5100 10'2 -1'0 11'2 ... ... -0.142779
0.810872 ... ... 106'5 6'4 113'1 5150 11'3 -1'0 12'3 ... ... -0.154477
0.79968 ... ... 103'0 6'3 109'3 5200 12'4 -1'1 13'5 ... ... -0.166107
0.787814 ... ... 99'3 6'3 105'6 5250 13'6 -1'2 15'0 ... ... -0.178406
0.775957 ... ... 96'0 6'1 102'1 5300 15'1 -1'3 16'4 ... ... -0.191284
0.763502 ... ... 92'5 6'0 98'5 5350 16'4 -1'4 18'0 ... ... -0.204075
0.750529 ... ... 89'2 6'0 95'2 5400 18'0 -1'5 19'5 ... ... -0.217372
0.737118 ... ... 86'1 5'7 92'0 5450 19'5 -1'6 21'3 ... ... -0.231092
0.723769 ... ... 83'0 5'6 88'6 5500 21'3 -1'6 23'1 ... ... -0.245156
0.710047 ... ... 80'0 5'5 85'5 5550 23'1 -2'0 25'1 ... ... -0.259096
0.696025 ... ... 77'1 5'4 82'5 5600 25'0 -2'0 27'0 ... ... -0.273319
0.681776 ... ... 74'2 5'4 79'6 5650 27'0 -2'1 29'1 ... ... -0.287753
0.667626 ... ... 71'4 5'3 76'7 5700 29'0 -2'2 31'2 ... ... -0.302066
0.653305 ... ... 68'7 5'2 74'1 5750 31'1 -2'3 33'4 ... ... -0.316534
0.639059 ... ... 66'3 5'0 71'3 5800 33'3 -2'4 35'7 ... ... -0.331088
0.624559 ... ... 63'7 5'0 68'7 5850 35'5 -2'5 38'2 ... ... -0.345522
0.610189 ... ... 61'4 4'7 66'3 5900 38'0 -2'6 40'6 ... ... -0.359989
0.5959 ... ... 59'2 4'5 63'7 5950 40'4 -2'7 43'3 ... ... -0.374426
0.581617 ... ... 57'0 4'4 61'4 6000 43'0 -3'0 46'0 ... ... -0.388739
0.567403 ... ... 54'7 4'3 59'2 6050 45'5 -3'1 48'6 ... ... -0.402969
0.553321 ... ... 52'6 4'3 57'1 6100 48'3 -3'2 51'5 ... ... -0.417055
0.539355 ... ... 50'6 4'2 55'0 6150 51'1 -3'3 54'4 ... ... -0.431012
0.525572 ... ... 48'7 4'1 53'0 6200 54'0 -3'3 57'3 ... ... -0.444773
0.511892 ... ... 47'0 4'0 51'0 6250 56'7 -3'5 60'4 ... ... -0.458419
0.498449 ... ... 45'2 3'7 49'1 6300 59'7 -3'6 63'5 ... ... -0.471818
0.4853 ... ... 43'5 3'6 47'3 6350 63'0 -3'6 66'6 ... ... -0.484911
0.47227 ... ... 41'7 3'6 45'5 6400 66'1 -3'7 70'0 ... ... -0.497875
0.459586 ... ... 40'3 3'5 44'0 6450 69'3 -3'7 73'2 ... ... -0.510482
0.447015 ... ... 38'7 3'4 42'3 6500 72'5 -4'0 76'5 ... ... -0.522967
0.434844 ... ... 37'3 3'4 40'7 6550 76'0 -4'1 80'1 ... ... -0.535043
0.422781 ... ... 36'0 3'3 39'3 6600 79'3 -4'2 83'5 ... ... -0.547001
0.411171 ... ... 34'5 3'3 38'0 6650 82'7 -4'2 87'1 ... ... -0.558499
0.399669 ... ... 33'3 3'2 36'5 6700 86'3 -4'3 90'6 ... ... -0.56988
0.388252 ... ... 32'1 3'1 35'2 6750 90'0 -4'4 94'4 ... ... -0.58075
0.377342 ... ... 31'0 3'0 34'0 6800 93'5 -4'4 98'1 ... ... -0.591501
0.366988 ... ... 29'7 3'0 32'7 6850 97'2 -4'5 101'7 ... ... -0.602154
0.356258 ... ... 28'6 2'7 31'5 6900 101'0 -4'6 105'6 ... ... -0.612246
0.34609 ... ... 27'6 2'6 30'4 6950 104'6 -4'7 109'5 ... ... -0.622234
0.336534 ... ... 26'6 2'6 29'4 7000 108'5 -4'7 113'4 ... ... -0.631611
0.326523 ... ... 25'7 2'4 28'3 7050 112'4 -5'0 117'4 ... ... -0.640878
0.31771 ... ... 24'7 2'5 27'4 7100 116'3 -5'0 121'3 ... ... -0.650053
0.30841 ... ... 24'0 2'4 26'4 7150 120'3 -5'1 125'4 ... ... -0.658565
0.299781 ... ... 23'2 2'3 25'5 7200 124'2 -5'2 129'4 ... ... -0.667578
0.291232 ... ... 22'3 2'3 24'6 7250 128'3 -5'2 133'5 ... ... -0.675299
0.282751 ... ... 21'5 2'2 23'7 7300 132'3 -5'3 137'6 ... ... -0.683546
0.266631 ... ... 20'1 2'1 22'2 7400 140'5 -5'4 146'1 ... ... -0.69852
0.251438 ... ... 18'7 1'7 20'6 7500 149'0 -5'5 154'5 ... ... -0.712492
0.237953 ... ... 17'5 1'7 19'4 7600 157'3 -5'7 163'2 ... ... -0.726175
0.224716 ... ... 16'4 1'6 18'2 7700 166'0 -6'0 172'0 ... ... -0.738129
0.211664 ... ... 15'4 1'4 17'0 7800 174'6 -6'0 180'6 ... ... -0.749037
0.200432 ... ... 14'4 1'4 16'0 7900 183'4 -6'1 189'5 ... ... -0.75968
0.18939 ... ... 13'5 1'3 15'0 8000 192'3 -6'2 198'5 ... ... -0.769288
0.17939 ... ... 12'6 1'3 14'1 8100 201'3 -6'3 207'6 ... ... -0.777843
0.169545 ... ... 12'0 1'2 13'2 8200 210'3 -6'4 216'7 ... ... -0.786177
0.160763 ... ... 11'2 1'2 12'4 8300 219'4 -6'4 226'0 ... ... -0.793461
0.152116 ... ... 10'5 1'1 11'6 8400 228'5 -6'5 235'2 ... ... -0.800553
0.144558 ... ... 10'0 1'1 11'1 8500 237'7 -6'6 244'5 ... ... -0.806596
0.137122 ... ... 9'4 1'0 10'4 8600 247'1 -6'7 254'0 ... ... -0.812468
0.129786 ... ... 9'0 0'7 9'7 8700 256'4 -6'7 263'3 ... ... -0.817298
0.123568 ... ... 8'4 0'7 9'3 8800 265'7 -7'0 272'7 ... ... -0.821977
0.117447 ... ... 8'0 0'7 8'7 8900 275'3 -7'0 282'3 ... ... -0.825627
0.111407 ... ... 7'5 0'6 8'3 9000 284'7 -7'0 291'7 ... ... -0.829147
0.106518 ... ... 7'1 0'7 8'0 9100 294'3 -7'1 301'4 ... ... -0.832549
0.100615 ... ... 6'7 0'5 7'4 9200 304'0 -7'1 311'1 ... ... -0.834953
0.095869 ... ... 6'4 0'5 7'1 9300 313'5 -7'1 320'6 ... ... -0.83726
0.092311 ... ... 6'1 0'6 6'7 9400 323'2 -7'1 330'3 ... ... -0.839478
0.087693 ... ... 5'7 0'5 6'4 9500 332'7 -7'2 340'1 ... ... -0.841613
0.084267 ... ... 5'5 0'5 6'2 9600 342'5 -7'2 349'7 ... ... -0.842802
0.079743 ... ... 5'2 0'5 5'7 9700 352'3 -7'2 359'5 ... ... -0.84393
0.07642 ... ... 5'0 0'5 5'5 9800 362'1 -7'3 369'4 ... ... -0.845003
0.073144 ... ... 4'7 0'4 5'3 9900 371'7 -7'3 379'2 ... ... -0.846023
0.069909 ... ... 4'5 0'4 5'1 10000 381'6 -7'3 389'1 ... ... -0.846159
0.047822 ... ... 3'0 0'4 3'4 11000 481'0 -7'6 488'6 ... ... -0.843316

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.