DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 524'2
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
103.75 ... ... 111'6 0'0 111'6 4200 0'2 0'0 0'2 ... ... 0.125
98.75 ... ... 106'6 0'0 106'6 4250 0'2 0'0 0'2 ... ... 0.125
93.875 ... ... 101'6 0'0 101'6 4300 0'2 0'0 0'2 ... ... 0.125
88.875 ... ... 96'6 0'0 96'6 4350 0'2 0'0 0'2 ... ... 0.25
84 ... ... 91'7 0'0 91'7 4400 0'3 0'0 0'3 0'3 0'3 0.375
79.125 ... ... 87'0 0'0 87'0 4450 0'4 0'0 0'4 0'4 0'4 0.5
74.25 ... ... 82'1 0'0 82'1 4500 0'5 0'0 0'5 ... ... 0.625
69.5 ... ... 77'2 0'0 77'2 4550 0'6 0'0 0'6 ... ... 0.875
64.75 ... ... 72'4 0'0 72'4 4600 1'0 0'0 1'0 ... ... 1.125
60.125 ... ... 67'6 0'0 67'6 4650 1'2 0'0 1'2 ... ... 1.375
55.5 ... ... 63'0 0'0 63'0 4700 1'6 0'1 1'5 1'6 1'6 1.875
51.125 ... ... 58'4 0'0 58'4 4750 2'0 0'0 2'0 2'0 2'0 2.375
46.75 ... ... 54'0 0'0 54'0 4800 2'4 0'0 2'4 ... ... 3.125
42.625 ... ... 49'6 0'0 49'6 4850 3'6 0'4 3'2 3'6 3'6 3.875
38.625 ... ... 45'5 0'0 45'5 4900 4'0 0'0 4'0 ... ... 4.875
34.875 ... ... 41'5 0'0 41'5 4950 5'0 0'0 5'0 ... ... 6.125
31.375 ... ... 37'7 0'0 37'7 5000 6'2 0'0 6'2 ... ... 7.625
28.25 ... ... 34'2 0'0 34'2 5050 7'5 0'0 7'5 ... ... 9.25
25.25 ... ... 30'7 0'0 30'7 5100 9'2 0'0 9'2 ... ... 11.125
22.5 ... ... 27'6 0'0 27'6 5150 11'1 0'0 11'1 ... ... 13.375
20 ... ... 24'7 0'0 24'7 5200 13'2 0'0 13'2 ... ... 15.75
17.625 20'3 20'3 22'2 -1'7 20'3 5250 16'4 1'0 15'4 16'4 16'4 18.375
15.5 ... ... 19'6 0'0 19'6 5300 19'4 1'4 18'0 19'4 19'2 21.25
13.625 ... ... 17'4 0'0 17'4 5350 20'6 0'0 20'6 ... ... 24.25
12 ... ... 15'4 0'0 15'4 5400 23'6 0'0 23'6 ... ... 27.5
10.5 ... ... 13'5 0'0 13'5 5450 26'7 0'0 26'7 ... ... 30.875
9.125 ... ... 12'0 0'0 12'0 5500 30'1 0'0 30'1 ... ... 34.5
7.875 ... ... 10'4 0'0 10'4 5550 33'5 0'0 33'5 ... ... 38.375
6.875 ... ... 9'2 0'0 9'2 5600 37'3 0'0 37'3 ... ... 42.125
6 ... ... 8'1 0'0 8'1 5650 41'1 0'0 41'1 ... ... 46.25
5.25 ... ... 7'1 0'0 7'1 5700 45'1 0'0 45'1 ... ... 50.375
4.625 ... ... 6'1 0'0 6'1 5750 49'2 0'0 49'2 ... ... 54.625
4 ... ... 5'3 0'0 5'3 5800 53'3 0'0 53'3 ... ... 59
3.5 ... ... 4'6 0'0 4'6 5850 57'6 0'0 57'6 ... ... 63.5
3 3'6 3'6 4'1 -0'3 3'6 5900 62'1 0'0 62'1 ... ... 68.125
2.625 ... ... 3'5 0'0 3'5 5950 66'5 0'0 66'5 ... ... 72.625
2.25 ... ... 3'2 0'0 3'2 6000 71'1 0'0 71'1 ... ... 77.375
2 ... ... 2'7 0'0 2'7 6050 75'6 0'0 75'6 ... ... 82
1.75 ... ... 2'4 0'0 2'4 6100 80'3 0'0 80'3 ... ... 86.75
1.625 ... ... 2'2 0'0 2'2 6150 85'1 0'0 85'1 ... ... 91.5
1.375 ... ... 2'0 0'0 2'0 6200 89'7 0'0 89'7 ... ... 96.375
1.25 ... ... 1'6 0'0 1'6 6250 94'5 0'0 94'5 ... ... 101.125
1.125 ... ... 1'4 0'0 1'4 6300 99'3 0'0 99'3 ... ... 106
1 ... ... 1'3 0'0 1'3 6350 104'2 0'0 104'2 ... ... 110.875
0.875 ... ... 1'2 0'0 1'2 6400 109'1 0'0 109'1 ... ... 115.75
0.875 ... ... 1'1 0'0 1'1 6450 114'0 0'0 114'0 ... ... 120.75
0.75 ... ... 1'0 0'0 1'0 6500 118'7 0'0 118'7 ... ... 125.625
0.625 ... ... 0'7 0'0 0'7 6550 123'6 0'0 123'6 ... ... 130.5
0.625 ... ... 0'7 0'0 0'7 6600 128'5 0'0 128'5 ... ... 135.5
0.625 ... ... 0'6 0'0 0'6 6650 133'5 0'0 133'5 ... ... 140.5
0.5 ... ... 0'6 0'0 0'6 6700 138'4 0'0 138'4 ... ... 145.375
0.25 ... ... 0'3 0'0 0'3 7100 178'2 0'0 178'2 ... ... 185.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.