Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 0 | ... | ... | 102'0 | 0'0 | 102'0 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 97'0 | 0'0 | 97'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 92'0 | 0'0 | 92'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 87'0 | 0'0 | 87'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 82'0 | 0'0 | 82'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 77'0 | 0'0 | 77'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 72'0 | 0'0 | 72'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 15 |
| 0 | ... | ... | 67'0 | 0'0 | 67'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 62'0 | 0'0 | 62'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 15 |
| 0 | ... | ... | 57'0 | 0'0 | 57'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 52'1 | 0'0 | 52'1 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 47'0 | 0'0 | 47'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 10 |
| 0 | ... | ... | 42'1 | 0'0 | 42'1 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 37'2 | 0'0 | 37'2 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | 6 |
| 0 | ... | ... | 32'3 | 0'0 | 32'3 | 4750 | 0'4 | 0'0 | 0'4 | ... | ... | 0 |
| 0 | ... | ... | 27'6 | 0'0 | 27'6 | 4800 | 0'7 | 0'0 | 0'7 | ... | ... | 0 |
| 0 | ... | ... | 23'3 | 0'0 | 23'3 | 4850 | 1'3 | 0'0 | 1'3 | ... | ... | 0 |
| 0 | ... | ... | 22'4 | 0'0 | 22'4 | 4860 | 1'4 | 0'0 | 1'4 | ... | ... | 0 |
| 0 | ... | ... | 20'7 | 0'0 | 20'7 | 4880 | 1'7 | 0'0 | 1'7 | ... | ... | 0 |
| 0 | ... | ... | 19'3 | 0'0 | 19'3 | 4900 | 2'3 | 0'0 | 2'3 | ... | ... | 0 |
| 0 | ... | ... | 17'7 | 0'0 | 17'7 | 4920 | 2'7 | 0'0 | 2'7 | ... | ... | 0 |
| 0 | ... | ... | 16'3 | 0'0 | 16'3 | 4940 | 3'3 | 0'0 | 3'3 | ... | ... | 0 |
| 0 | ... | ... | 15'6 | 0'0 | 15'6 | 4950 | 3'6 | 0'0 | 3'6 | ... | ... | 0 |
| 0 | ... | ... | 15'1 | 0'0 | 15'1 | 4960 | 4'1 | 0'0 | 4'1 | ... | ... | 0 |
| 0 | ... | ... | 13'6 | 0'0 | 13'6 | 4980 | 4'7 | 0'0 | 4'7 | ... | ... | 0 |
| 0 | ... | ... | 12'5 | 0'0 | 12'5 | 5000 | 5'5 | 0'0 | 5'5 | ... | ... | 0 |
| 0 | ... | ... | 11'4 | 0'0 | 11'4 | 5020 | 6'4 | 0'0 | 6'4 | ... | ... | 0 |
| 0 | ... | ... | 10'4 | 0'0 | 10'4 | 5040 | 7'4 | 0'0 | 7'4 | ... | ... | 0 |
| 0 | ... | ... | 10'0 | 0'0 | 10'0 | 5050 | 8'0 | 0'0 | 8'0 | ... | ... | 0 |
| 0 | ... | ... | 9'4 | 0'0 | 9'4 | 5060 | 8'4 | 0'0 | 8'4 | ... | ... | 0 |
| 0 | ... | ... | 8'4 | 0'0 | 8'4 | 5080 | 9'4 | 0'0 | 9'4 | ... | ... | 0 |
| 0 | ... | ... | 7'6 | 0'0 | 7'6 | 5100 | 10'6 | 0'0 | 10'6 | ... | ... | 0 |
| 0 | ... | ... | 7'0 | 0'0 | 7'0 | 5120 | 11'7 | 0'0 | 11'7 | ... | ... | 0 |
| 0 | ... | ... | 6'2 | 0'0 | 6'2 | 5140 | 13'2 | 0'0 | 13'2 | ... | ... | 0 |
| 1 | ... | ... | 5'7 | 0'0 | 5'7 | 5150 | 13'7 | 0'0 | 13'7 | ... | ... | 0 |
| 0 | ... | ... | 5'5 | 0'0 | 5'5 | 5160 | 14'4 | 0'0 | 14'4 | ... | ... | 0 |
| 0 | ... | ... | 5'0 | 0'0 | 5'0 | 5180 | 16'0 | 0'0 | 16'0 | ... | ... | 0 |
| 1 | ... | ... | 4'3 | 0'0 | 4'3 | 5200 | 17'3 | 0'0 | 17'3 | ... | ... | 0 |
| 0 | ... | ... | 3'7 | 0'0 | 3'7 | 5220 | 18'7 | 0'0 | 18'7 | ... | ... | 0 |
| 0 | ... | ... | 3'4 | 0'0 | 3'4 | 5240 | 20'4 | 0'0 | 20'4 | ... | ... | 0 |
| 1 | ... | ... | 3'2 | 0'0 | 3'2 | 5250 | 21'2 | 0'0 | 21'2 | ... | ... | 0 |
| 0 | ... | ... | 3'1 | 0'0 | 3'1 | 5260 | 22'1 | 0'0 | 22'1 | ... | ... | 0 |
| 0 | ... | ... | 2'6 | 0'0 | 2'6 | 5280 | 23'6 | 0'0 | 23'6 | ... | ... | 0 |
| 0 | ... | ... | 2'4 | 0'0 | 2'4 | 5300 | 25'3 | 0'0 | 25'3 | ... | ... | 0 |
| 0 | ... | ... | 2'2 | 0'0 | 2'2 | 5320 | 27'1 | 0'0 | 27'1 | ... | ... | 0 |
| 0 | ... | ... | 2'0 | 0'0 | 2'0 | 5340 | 28'7 | 0'0 | 28'7 | ... | ... | 0 |
| 1 | ... | ... | 1'7 | 0'0 | 1'7 | 5350 | 29'6 | 0'0 | 29'6 | ... | ... | 0 |
| 0 | ... | ... | 1'6 | 0'0 | 1'6 | 5360 | 30'6 | 0'0 | 30'6 | ... | ... | 0 |
| 0 | ... | ... | 1'5 | 0'0 | 1'5 | 5380 | 32'4 | 0'0 | 32'4 | ... | ... | 0 |
| 0 | ... | ... | 1'3 | 0'0 | 1'3 | 5400 | 34'3 | 0'0 | 34'3 | ... | ... | 0 |
| 0 | ... | ... | 1'2 | 0'0 | 1'2 | 5420 | 36'2 | 0'0 | 36'2 | ... | ... | 0 |
| 0 | ... | ... | 1'1 | 0'0 | 1'1 | 5450 | 39'0 | 0'0 | 39'0 | ... | ... | 0 |
| 0 | ... | ... | 0'7 | 0'0 | 0'7 | 5500 | 43'6 | 0'0 | 43'6 | ... | ... | 0 |
| 0 | ... | ... | 0'5 | 0'0 | 0'5 | 5550 | 48'5 | 0'0 | 48'5 | ... | ... | 0 |
| 7 | ... | ... | 0'5 | 0'0 | 0'5 | 5600 | 53'4 | 0'0 | 53'4 | ... | ... | 0 |
| 0 | ... | ... | 0'4 | 0'0 | 0'4 | 5650 | 58'3 | 0'0 | 58'3 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 5700 | 63'3 | 0'0 | 63'3 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'0 | 0'3 | 5750 | 68'2 | 0'0 | 68'2 | ... | ... | 0 |
| 6 | ... | ... | 0'2 | 0'0 | 0'2 | 5800 | 73'2 | 0'0 | 73'2 | ... | ... | 0 |
| 0 | ... | ... | 0'2 | 0'0 | 0'2 | 5850 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 83'1 | 0'0 | 83'1 | ... | ... | 0 |
| 6 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 88'0 | 0'0 | 88'0 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 93'0 | 0'0 | 93'0 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 98'0 | 0'0 | 98'0 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 103'0 | 0'0 | 103'0 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 108'0 | 0'0 | 108'0 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 113'0 | 0'0 | 113'0 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 118'0 | 0'0 | 118'0 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 123'0 | 0'0 | 123'0 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 128'0 | 0'0 | 128'0 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 133'0 | 0'0 | 133'0 | ... | ... | 0 |
| 15 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 138'0 | 0'0 | 138'0 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 143'0 | 0'0 | 143'0 | ... | ... | 0 |
| 15 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 148'0 | 0'0 | 148'0 | ... | ... | 0 |
| 15 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 153'0 | 0'0 | 153'0 | ... | ... | 0 |
| 15 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 158'0 | 0'0 | 158'0 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 163'0 | 0'0 | 163'0 | ... | ... | 0 |
| 15 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 168'0 | 0'0 | 168'0 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 173'0 | 0'0 | 173'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.