DairyVisor Data

Markets - Grains

Underlying Price: 653'6
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
366.375 ... ... 360'4 0'0 360'4 2900 0'1 0'0 0'1 ... ... 0.25
356.375 ... ... 350'4 0'0 350'4 3000 0'1 0'0 0'1 ... ... 0.25
346.375 ... ... 340'4 0'0 340'4 3100 0'1 0'0 0'1 ... ... 0.25
336.25 ... ... 330'4 0'0 330'4 3200 0'1 0'0 0'1 ... ... 0.25
326.25 ... ... 320'4 0'0 320'4 3300 0'1 0'0 0'1 ... ... 0.25
316.25 ... ... 310'4 0'0 310'4 3400 0'1 0'0 0'1 ... ... 0.375
306.25 ... ... 300'4 0'0 300'4 3500 0'2 0'0 0'2 ... ... 0.375
296.25 ... ... 290'4 0'0 290'4 3600 0'2 0'0 0'2 ... ... 0.5
286.25 ... ... 280'4 0'0 280'4 3700 0'3 0'0 0'3 ... ... 0.5
276.25 ... ... 270'4 0'0 270'4 3800 0'4 0'0 0'4 ... ... 0.625
266.25 ... ... 260'4 0'0 260'4 3900 0'4 0'0 0'4 ... ... 0.75
256.25 ... ... 250'4 0'0 250'4 4000 0'6 0'0 0'6 ... ... 0.875
246.25 ... ... 240'4 0'0 240'4 4100 0'7 0'0 0'7 ... ... 1
236.25 ... ... 230'4 0'0 230'4 4200 1'1 0'0 1'1 ... ... 1.25
226.25 ... ... 220'4 0'0 220'4 4300 1'3 0'0 1'3 ... ... 1.5
216.375 ... ... 210'4 0'0 210'4 4400 1'6 0'0 1'6 ... ... 1.75
206.5 ... ... 200'6 0'0 200'6 4500 2'1 0'0 2'1 ... ... 2.125
196.75 ... ... 191'0 0'0 191'0 4600 2'5 0'0 2'5 ... ... 2.625
187.125 ... ... 181'4 0'0 181'4 4700 3'1 0'0 3'1 ... ... 3.125
177.625 ... ... 172'1 0'0 172'1 4800 3'7 0'0 3'7 ... ... 3.875
168.375 ... ... 163'0 0'0 163'0 4900 4'6 0'0 4'6 ... ... 4.75
159.25 ... ... 154'0 0'0 154'0 5000 5'6 0'0 5'6 ... ... 5.75
150.5 ... ... 145'3 0'0 145'3 5100 7'1 0'0 7'1 ... ... 7
141.875 ... ... 136'7 0'0 136'7 5200 8'5 0'0 8'5 ... ... 8.375
133.5 ... ... 128'6 0'0 128'6 5300 10'3 0'0 10'3 ... ... 10.125
125.5 ... ... 120'7 0'0 120'7 5400 12'3 0'0 12'3 ... ... 12
117.75 ... ... 113'3 0'0 113'3 5500 14'6 0'0 14'6 ... ... 14.25
110.375 ... ... 106'1 0'0 106'1 5600 17'3 0'0 17'3 ... ... 16.875
103.25 ... ... 99'3 0'0 99'3 5700 20'3 0'0 20'3 ... ... 19.75
96.5 ... ... 92'6 0'0 92'6 5800 23'6 0'0 23'6 ... ... 23
90.125 ... ... 86'5 0'0 86'5 5900 27'3 0'0 27'3 ... ... 26.5
84.125 ... ... 80'6 0'0 80'6 6000 31'3 0'0 31'3 ... ... 30.375
78.5 ... ... 75'3 0'0 75'3 6100 35'5 0'0 35'5 ... ... 34.625
73.125 ... ... 70'1 0'0 70'1 6200 40'2 0'0 40'2 ... ... 39.125
68.125 ... ... 65'2 0'0 65'2 6300 45'2 0'0 45'2 ... ... 44
63.375 ... ... 60'6 0'0 60'6 6400 50'4 0'0 50'4 ... ... 49.125
59 ... ... 56'4 0'0 56'4 6500 56'0 0'0 56'0 ... ... 54.625
54.875 ... ... 52'4 0'0 52'4 6600 61'7 0'0 61'7 ... ... 60.375
51 ... ... 48'6 0'0 48'6 6700 67'7 0'0 67'7 ... ... 66.375
47.375 ... ... 45'3 0'0 45'3 6800 74'2 0'0 74'2 ... ... 72.625
44.125 ... ... 42'1 0'0 42'1 6900 80'6 0'0 80'6 ... ... 79.25
41 ... ... 39'1 0'0 39'1 7000 87'5 0'0 87'5 ... ... 86
38.125 ... ... 36'2 0'0 36'2 7100 94'5 0'0 94'5 ... ... 93
35.5 ... ... 33'6 0'0 33'6 7200 101'7 0'0 101'7 ... ... 100.125
33 ... ... 31'2 0'0 31'2 7300 109'2 0'0 109'2 ... ... 107.625
30.625 ... ... 29'1 0'0 29'1 7400 116'7 0'0 116'7 ... ... 115.125
28.5 ... ... 27'0 0'0 27'0 7500 124'5 0'0 124'5 ... ... 122.875
26.625 ... ... 25'1 0'0 25'1 7600 132'4 0'0 132'4 ... ... 130.875
24.75 ... ... 23'3 0'0 23'3 7700 140'5 0'0 140'5 ... ... 138.875
23 ... ... 21'6 0'0 21'6 7800 148'7 0'0 148'7 ... ... 147.125
21.5 ... ... 20'2 0'0 20'2 7900 157'1 0'0 157'1 ... ... 155.5
20 ... ... 18'7 0'0 18'7 8000 165'5 0'0 165'5 ... ... 164
18.75 ... ... 17'5 0'0 17'5 8100 174'2 0'0 174'2 ... ... 172.5
17.5 ... ... 16'3 0'0 16'3 8200 182'7 0'0 182'7 ... ... 181.25
16.375 ... ... 15'3 0'0 15'3 8300 191'6 0'0 191'6 ... ... 190
15.25 ... ... 14'3 0'0 14'3 8400 200'5 0'0 200'5 ... ... 198.875
14.375 ... ... 13'3 0'0 13'3 8500 209'4 0'0 209'4 ... ... 207.875
13.375 ... ... 12'4 0'0 12'4 8600 218'5 0'0 218'5 ... ... 216.875
12.625 ... ... 11'6 0'0 11'6 8700 227'6 0'0 227'6 ... ... 226
11.875 ... ... 11'0 0'0 11'0 8800 236'7 0'0 236'7 ... ... 235.25
11.125 ... ... 10'3 0'0 10'3 8900 246'1 0'0 246'1 ... ... 244.5
10.5 ... ... 9'6 0'0 9'6 9000 255'4 0'0 255'4 ... ... 253.75
9.875 ... ... 9'1 0'0 9'1 9100 264'6 0'0 264'6 ... ... 263.125
9.25 ... ... 8'5 0'0 8'5 9200 274'2 0'0 274'2 ... ... 272.625
8.75 ... ... 8'1 0'0 8'1 9300 283'5 0'0 283'5 ... ... 282.125
8.25 ... ... 7'5 0'0 7'5 9400 293'1 0'0 293'1 ... ... 291.625
7.75 ... ... 7'2 0'0 7'2 9500 302'6 0'0 302'6 ... ... 301.125
7.375 ... ... 6'7 0'0 6'7 9600 312'3 0'0 312'3 ... ... 310.75
7 ... ... 6'4 0'0 6'4 9700 322'0 0'0 322'0 ... ... 320.375
6.625 ... ... 6'1 0'0 6'1 9800 331'5 0'0 331'5 ... ... 330
6.25 ... ... 5'6 0'0 5'6 9900 341'2 0'0 341'2 ... ... 339.75
6 ... ... 5'4 0'0 5'4 10000 351'0 0'0 351'0 ... ... 349.5
5.75 ... ... 5'2 0'0 5'2 10100 360'6 0'0 360'6 ... ... 359.25
5.375 ... ... 5'0 0'0 5'0 10200 370'4 0'0 370'4 ... ... 369
5.125 ... ... 4'6 0'0 4'6 10300 380'3 0'0 380'3 ... ... 378.875
2.625 ... ... 2'3 0'0 2'3 12000 549'4 0'0 549'4 ... ... 547.875
1.875 ... ... 1'6 0'0 1'6 13000 649'4 0'0 649'4 ... ... 648
1.5 ... ... 1'3 0'0 1'3 14000 749'4 0'0 749'4 ... ... 748
1.125 ... ... 1'0 0'0 1'0 15000 849'4 0'0 849'4 ... ... 848.125
0.5 ... ... 0'3 0'0 0'3 20000 1349'4 0'0 1349'4 ... ... 1348.5
0.25 ... ... 0'1 0'0 0'1 25000 1849'4 0'0 1849'4 ... ... 1849
0.25 ... ... 0'1 0'0 0'1 30000 2349'4 0'0 2349'4 ... ... 2349.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.