DairyVisor Data

Markets - Grains

Underlying Price: 640'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
372.625 ... ... 372'6 0'0 372'6 2700 0'1 0'0 0'1 ... ... 0.125
362.625 ... ... 362'6 0'0 362'6 2800 0'1 0'0 0'1 ... ... 0.125
352.625 ... ... 352'6 0'0 352'6 2900 0'1 0'0 0'1 ... ... 0.125
342.625 ... ... 342'6 0'0 342'6 3000 0'1 0'0 0'1 ... ... 0.125
332.625 ... ... 332'6 0'0 332'6 3100 0'1 0'0 0'1 ... ... 0.125
322.625 ... ... 322'6 0'0 322'6 3200 0'1 0'0 0'1 ... ... 0.125
312.625 ... ... 312'6 0'0 312'6 3300 0'1 0'0 0'1 ... ... 0.125
302.625 ... ... 302'6 0'0 302'6 3400 0'1 0'0 0'1 ... ... 0.125
292.625 ... ... 292'6 0'0 292'6 3500 0'1 0'0 0'1 ... ... 0.125
282.5 ... ... 282'6 0'0 282'6 3600 0'1 0'0 0'1 ... ... 0.125
272.5 ... ... 272'6 0'0 272'6 3700 0'1 0'0 0'1 ... ... 0.125
262.5 ... ... 262'6 0'0 262'6 3800 0'1 0'0 0'1 ... ... 0.125
252.5 ... ... 252'6 0'0 252'6 3900 0'1 0'0 0'1 ... ... 0.125
242.5 ... ... 242'6 0'0 242'6 4000 0'1 0'0 0'1 ... ... 0.125
237.5 ... ... 237'6 0'0 237'6 4050 0'1 0'0 0'1 ... ... 0.125
232.5 ... ... 232'6 0'0 232'6 4100 0'1 0'0 0'1 ... ... 0.125
227.5 ... ... 227'6 0'0 227'6 4150 0'1 0'0 0'1 ... ... 0.125
222.5 ... ... 222'6 0'0 222'6 4200 0'1 0'0 0'1 ... ... 0.125
217.5 ... ... 217'6 0'0 217'6 4250 0'1 0'0 0'1 ... ... 0.125
212.5 ... ... 212'6 0'0 212'6 4300 0'1 0'0 0'1 ... ... 0.125
207.5 ... ... 207'6 0'0 207'6 4350 0'1 0'0 0'1 ... ... 0.125
202.5 ... ... 202'6 0'0 202'6 4400 0'1 0'0 0'1 ... ... 0.125
197.5 ... ... 197'6 0'0 197'6 4450 0'1 0'0 0'1 ... ... 0.125
192.5 ... ... 192'6 0'0 192'6 4500 0'1 0'0 0'1 ... ... 0.125
187.5 ... ... 187'6 0'0 187'6 4550 0'1 0'0 0'1 ... ... 0.125
182.5 ... ... 182'6 0'0 182'6 4600 0'1 0'0 0'1 ... ... 0.125
177.5 ... ... 177'6 0'0 177'6 4650 0'1 0'0 0'1 ... ... 0.125
172.5 ... ... 172'6 0'0 172'6 4700 0'1 0'0 0'1 ... ... 0.125
167.5 ... ... 167'6 0'0 167'6 4750 0'1 0'0 0'1 ... ... 0.125
162.5 ... ... 162'6 0'0 162'6 4800 0'1 0'0 0'1 ... ... 0.125
157.5 ... ... 157'6 0'0 157'6 4850 0'1 0'0 0'1 ... ... 0.25
152.5 ... ... 152'6 0'0 152'6 4900 0'2 0'0 0'2 ... ... 0.25
147.5 ... ... 147'7 0'0 147'7 4950 0'2 0'0 0'2 ... ... 0.25
142.5 ... ... 142'7 0'0 142'7 5000 0'1 -0'1 0'2 0'1 0'1 0.375
137.5 ... ... 137'7 0'0 137'7 5050 0'2 0'0 0'2 ... ... 0.375
132.625 ... ... 132'7 0'0 132'7 5100 0'2 0'0 0'2 ... ... 0.375
127.625 ... ... 127'7 0'0 127'7 5150 0'2 0'0 0'2 ... ... 0.5
122.625 ... ... 122'7 0'0 122'7 5200 0'2 0'0 0'2 ... ... 0.5
117.75 ... ... 118'0 0'0 118'0 5250 0'3 0'0 0'3 ... ... 0.5
112.75 ... ... 113'1 0'0 113'1 5300 0'4 0'0 0'4 ... ... 0.625
107.875 ... ... 108'2 0'0 108'2 5350 0'5 0'0 0'5 ... ... 0.75
103 ... ... 103'3 0'0 103'3 5400 0'6 0'0 0'6 ... ... 0.875
98.125 ... ... 98'4 0'0 98'4 5450 0'7 0'0 0'7 ... ... 1
93.25 ... ... 93'5 0'0 93'5 5500 0'7 -0'1 1'0 1'1 0'7 1.25
87.875 ... ... 88'7 0'0 88'7 5550 1'2 0'0 1'2 ... ... 1.5
83 ... ... 84'1 0'0 84'1 5600 1'4 0'0 1'4 ... ... 1.75
78.25 ... ... 79'4 0'0 79'4 5650 1'7 0'0 1'7 ... ... 2
73.625 ... ... 74'7 0'0 74'7 5700 2'2 0'0 2'2 ... ... 2.5
69.125 ... ... 70'3 0'0 70'3 5750 2'6 0'0 2'6 ... ... 2.875
64.75 ... ... 66'0 0'0 66'0 5800 3'3 0'0 3'3 ... ... 3.5
60.125 ... ... 61'5 0'0 61'5 5850 4'0 0'0 4'0 ... ... 4.25
56.125 ... ... 57'3 0'0 57'3 5900 4'6 0'0 4'6 ... ... 5
52.125 ... ... 53'3 0'0 53'3 5950 5'3 -0'2 5'5 5'3 5'3 6
48.375 ... ... 49'3 0'0 49'3 6000 6'6 0'0 6'6 6'6 6'6 7.25
44.625 ... ... 45'5 0'0 45'5 6050 8'0 0'0 8'0 ... ... 8.5
41.25 ... ... 42'1 0'0 42'1 6100 10'0 0'4 9'4 10'0 10'0 10.125
37.75 ... ... 38'7 0'0 38'7 6150 11'1 0'0 11'1 11'1 11'1 11.75
34.625 ... ... 35'5 0'0 35'5 6200 13'0 0'0 13'0 ... ... 13.75
31.625 ... ... 32'6 0'0 32'6 6250 15'3 0'3 15'0 15'3 15'3 15.875
29 ... ... 29'7 0'0 29'7 6300 17'2 0'0 17'2 ... ... 18.125
26.25 ... ... 27'3 0'0 27'3 6350 19'5 0'0 19'5 ... ... 20.625
23.875 26'5 26'5 24'7 1'6 26'5 6400 20'7 -1'2 22'1 20'7 20'7 23.25
21.875 ... ... 22'6 0'0 22'6 6450 25'4 0'5 24'7 25'4 25'4 26.125
19.875 22'4 20'4 20'5 -0'1 20'4 6500 27'7 0'0 27'7 ... ... 29.125
18 19'1 19'1 18'6 0'3 19'1 6550 31'0 0'0 31'0 ... ... 32.25
16.25 17'5 16'6 17'0 -0'2 16'6 6600 34'2 0'0 34'2 ... ... 35.625
14.75 ... ... 15'3 0'0 15'3 6650 37'5 0'0 37'5 ... ... 39
13.125 15'6 13'2 13'7 -0'5 13'2 6700 41'1 0'0 41'1 ... ... 42.625
12 12'2 12'2 12'4 -0'2 12'2 6750 44'6 0'0 44'6 ... ... 46.375
10.875 11'2 11'2 11'3 -0'1 11'2 6800 48'4 0'0 48'4 ... ... 50.5
9.75 ... ... 10'2 0'0 10'2 6850 52'3 0'0 52'3 ... ... 54.375
8.75 ... ... 9'1 0'0 9'1 6900 56'3 0'0 56'3 ... ... 58.5
7.875 ... ... 8'2 0'0 8'2 6950 60'3 0'0 60'3 ... ... 62.625
7 7'3 7'2 7'3 0'0 7'3 7000 64'4 0'0 64'4 ... ... 66.75
6.375 6'4 6'4 6'5 -0'1 6'4 7050 68'6 0'0 68'6 ... ... 71.125
5.625 ... ... 5'7 0'0 5'7 7100 73'0 0'0 73'0 ... ... 75.25
5.125 5'3 5'3 5'2 0'1 5'3 7150 77'3 0'0 77'3 ... ... 79.75
4.625 ... ... 4'6 0'0 4'6 7200 81'7 0'0 81'7 ... ... 84.25
4.125 ... ... 4'2 0'0 4'2 7250 86'3 0'0 86'3 ... ... 88.75
3.75 ... ... 3'7 0'0 3'7 7300 90'7 0'0 90'7 ... ... 93.375
3.375 3'7 3'7 3'4 0'3 3'7 7350 95'4 0'0 95'4 ... ... 98.125
3.125 ... ... 3'1 0'0 3'1 7400 100'2 0'0 100'2 ... ... 102.75
2.75 3'2 3'2 2'7 0'3 3'2 7450 104'7 0'0 104'7 ... ... 107.625
2.5 ... ... 2'5 0'0 2'5 7500 109'6 0'0 109'6 ... ... 112.375
2.375 ... ... 2'4 0'0 2'4 7550 114'4 0'0 114'4 ... ... 117.25
2.125 ... ... 2'2 0'0 2'2 7600 119'2 0'0 119'2 ... ... 122
1.875 ... ... 2'0 0'0 2'0 7650 124'1 0'0 124'1 ... ... 126.875
1.875 1'7 1'6 1'7 0'0 1'7 7700 128'7 0'0 128'7 ... ... 131.625
1.75 ... ... 1'5 0'0 1'5 7750 133'6 0'0 133'6 ... ... 136.5
1.625 1'4 1'4 1'4 0'0 1'4 7800 138'4 0'0 138'4 ... ... 141.375
1.5 ... ... 1'3 0'0 1'3 7850 143'3 0'0 143'3 ... ... 146.25
1.25 ... ... 1'2 0'0 1'2 7900 148'2 0'0 148'2 ... ... 151.25
1.25 ... ... 1'1 0'0 1'1 7950 153'1 0'0 153'1 ... ... 156.125
1.125 ... ... 1'1 0'0 1'1 8000 158'1 0'0 158'1 ... ... 161
1.125 ... ... 1'0 0'0 1'0 8050 163'0 0'0 163'0 ... ... 166
1 ... ... 1'0 0'0 1'0 8100 168'0 0'0 168'0 ... ... 171.75
0.875 ... ... 0'7 0'0 0'7 8200 177'7 0'0 177'7 ... ... 181.625
0.75 ... ... 0'6 0'0 0'6 8300 187'6 0'0 187'6 ... ... 191.625
0.625 ... ... 0'6 0'0 0'6 8400 197'6 0'0 197'6 ... ... 201.5
0.625 ... ... 0'5 0'0 0'5 8500 207'5 0'0 207'5 ... ... 211.5
0.625 ... ... 0'4 0'0 0'4 8600 217'4 0'0 217'4 ... ... 221.375
0.5 ... ... 0'3 0'0 0'3 8700 227'3 0'0 227'3 ... ... 231.375
0.5 ... ... 0'2 0'0 0'2 8800 237'3 0'0 237'3 ... ... 241.375
0.5 ... ... 0'2 0'0 0'2 8900 247'2 0'0 247'2 ... ... 0
0.375 ... ... 0'2 0'0 0'2 9000 257'2 0'0 257'2 ... ... 0
0.375 ... ... 0'2 0'0 0'2 9100 267'2 0'0 267'2 ... ... 0
0.375 ... ... 0'2 0'0 0'2 9200 277'2 0'0 277'2 ... ... 0
0.375 ... ... 0'2 0'0 0'2 9300 287'2 0'0 287'2 ... ... 0
0.25 ... ... 0'2 0'0 0'2 9400 297'2 0'0 297'2 ... ... 0
0.25 ... ... 0'1 0'0 0'1 9500 307'2 0'0 307'2 ... ... 0
0.25 ... ... 0'1 0'0 0'1 9600 317'2 0'0 317'2 ... ... 0
0.25 ... ... 0'1 0'0 0'1 9700 327'2 0'0 327'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.