Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.041356 | ... | ... | 551'6 | 5'4 | 557'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009885 |
0.042133 | ... | ... | 531'6 | 5'4 | 537'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010349 |
0.042896 | ... | ... | 511'6 | 5'4 | 517'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010839 |
0.043647 | ... | ... | 491'6 | 5'4 | 497'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011357 |
0.044386 | ... | ... | 471'6 | 5'4 | 477'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011909 |
0.045114 | ... | ... | 451'6 | 5'4 | 457'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012497 |
0.045831 | ... | ... | 431'6 | 5'4 | 437'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013126 |
0.046538 | ... | ... | 411'6 | 5'4 | 417'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013802 |
0.047234 | ... | ... | 391'6 | 5'4 | 397'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014531 |
0.04792 | ... | ... | 371'6 | 5'4 | 377'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015318 |
0.048598 | ... | ... | 351'6 | 5'4 | 357'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016177 |
0.049268 | ... | ... | 331'6 | 5'4 | 337'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017115 |
0.04993 | ... | ... | 311'6 | 5'4 | 317'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018148 |
0.050258 | ... | ... | 301'6 | 5'4 | 307'2 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018706 |
0.050584 | ... | ... | 291'6 | 5'4 | 297'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019291 |
0.050909 | ... | ... | 281'6 | 5'4 | 287'2 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019909 |
0.051231 | ... | ... | 271'6 | 5'4 | 277'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020563 |
0.051552 | ... | ... | 261'6 | 5'4 | 267'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021259 |
0.051871 | ... | ... | 251'6 | 5'4 | 257'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021998 |
0.052188 | ... | ... | 241'6 | 5'4 | 247'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.022783 |
0.052503 | ... | ... | 231'6 | 5'4 | 237'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023623 |
0.052816 | ... | ... | 221'6 | 5'4 | 227'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024523 |
0.053127 | ... | ... | 211'6 | 5'4 | 217'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.025486 |
0.053437 | ... | ... | 201'6 | 5'4 | 207'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.026528 |
0.053745 | ... | ... | 191'6 | 5'4 | 197'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.027657 |
0.054051 | ... | ... | 181'6 | 5'4 | 187'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028878 |
0.054356 | ... | ... | 171'6 | 5'4 | 177'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.030209 |
0.054661 | ... | ... | 161'6 | 5'4 | 167'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.031678 |
0.054963 | ... | ... | 151'6 | 5'4 | 157'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.033288 |
0.055265 | ... | ... | 141'6 | 5'4 | 147'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.035074 |
0.055565 | ... | ... | 131'6 | 5'4 | 137'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.037074 |
0.055863 | ... | ... | 121'6 | 5'4 | 127'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.03932 |
0.056161 | 113'6 | 113'6 | 111'6 | 5'4 | 117'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.041874 |
0.056457 | ... | ... | 101'6 | 5'4 | 107'2 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.044807 |
0.056752 | ... | ... | 91'7 | 5'3 | 97'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | 0.048213 |
0.086848 | ... | ... | 81'7 | 5'4 | 87'3 | 9700 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | 0.052244 |
0.090682 | ... | ... | 72'0 | 5'3 | 77'3 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'1 | 0.090489 |
0.092449 | ... | ... | 68'0 | 5'3 | 73'3 | 9840 | 0'2 | -0'1 | 0'3 | 0'3 | 0'3 | 0.093825 |
0.121512 | ... | ... | 66'1 | 5'3 | 71'4 | 9860 | 0'2 | -0'1 | 0'3 | ... | ... | 0.095604 |
0.123108 | ... | ... | 64'1 | 5'3 | 69'4 | 9880 | 0'2 | -0'2 | 0'4 | ... | ... | 0.097462 |
0.124776 | ... | ... | 62'1 | 5'3 | 67'4 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.128033 |
0.126525 | ... | ... | 60'2 | 5'2 | 65'4 | 9920 | 0'3 | -0'1 | 0'4 | ... | ... | 0.130545 |
0.128363 | ... | ... | 58'2 | 5'2 | 63'4 | 9940 | 0'3 | -0'2 | 0'5 | ... | ... | 0.133174 |
0.156445 | ... | ... | 56'3 | 5'2 | 61'5 | 9960 | 0'3 | -0'2 | 0'5 | ... | ... | 0.135928 |
0.159038 | 61'4 | 60'2 | 54'3 | 5'2 | 59'5 | 9980 | 0'3 | -0'3 | 0'6 | 0'5 | 0'5 | 0.138815 |
0.161768 | 59'2 | 59'2 | 52'4 | 5'1 | 57'5 | 10000 | 0'4 | -0'2 | 0'6 | 0'6 | 0'4 | 0.168051 |
0.188662 | ... | ... | 50'4 | 5'2 | 55'6 | 10020 | 0'4 | -0'3 | 0'7 | 0'6 | 0'6 | 0.171705 |
0.192199 | ... | ... | 48'5 | 5'1 | 53'6 | 10040 | 0'4 | -0'4 | 1'0 | ... | ... | 0.175554 |
0.195939 | ... | ... | 46'6 | 5'0 | 51'6 | 10060 | 0'5 | -0'4 | 1'1 | ... | ... | 0.203549 |
0.222365 | ... | ... | 44'7 | 5'0 | 49'7 | 10080 | 0'5 | -0'5 | 1'2 | ... | ... | 0.208257 |
0.247491 | ... | ... | 43'0 | 5'0 | 48'0 | 10100 | 0'6 | -0'5 | 1'3 | 1'0 | 0'6 | 0.235149 |
0.252829 | ... | ... | 41'1 | 4'7 | 46'0 | 10120 | 0'7 | -0'5 | 1'4 | ... | ... | 0.260784 |
0.277688 | ... | ... | 39'3 | 4'6 | 44'1 | 10140 | 0'7 | -0'6 | 1'5 | ... | ... | 0.267099 |
0.30186 | ... | ... | 37'4 | 4'6 | 42'2 | 10160 | 1'0 | -0'7 | 1'7 | 2'0 | 2'0 | 0.292499 |
0.325553 | ... | ... | 35'6 | 4'5 | 40'3 | 10180 | 1'1 | -1'0 | 2'1 | ... | ... | 0.317253 |
0.348931 | 40'1 | 39'2 | 34'0 | 4'4 | 38'4 | 10200 | 1'3 | -1'0 | 2'3 | 2'3 | 1'2 | 0.356459 |
0.385679 | ... | ... | 32'3 | 4'3 | 36'6 | 10220 | 1'4 | -1'1 | 2'5 | ... | ... | 0.379571 |
0.408055 | ... | ... | 30'5 | 4'2 | 34'7 | 10240 | 1'6 | -1'1 | 2'7 | 3'1 | 3'1 | 0.414929 |
0.441845 | ... | ... | 29'0 | 4'1 | 33'1 | 10260 | 2'0 | -1'2 | 3'2 | 3'4 | 3'4 | 0.448224 |
0.473962 | ... | ... | 27'3 | 4'0 | 31'3 | 10280 | 2'2 | -1'3 | 3'5 | 3'6 | 2'2 | 0.479916 |
0.513288 | 30'0 | 26'5 | 25'6 | 4'0 | 29'6 | 10300 | 2'4 | -1'5 | 4'1 | 4'6 | 2'1 | 0.510313 |
0.549372 | ... | ... | 24'2 | 3'7 | 28'1 | 10320 | 2'7 | -1'5 | 4'4 | 3'6 | 2'7 | 0.547023 |
0.582845 | ... | ... | 22'6 | 3'6 | 26'4 | 10340 | 3'2 | -1'7 | 5'1 | ... | ... | 0.580995 |
0.614104 | ... | ... | 21'3 | 3'4 | 24'7 | 10360 | 3'5 | -2'0 | 5'5 | 5'1 | 3'5 | 0.612662 |
0.64344 | ... | ... | 20'0 | 3'2 | 23'2 | 10380 | 4'1 | -2'1 | 6'2 | 5'7 | 3'6 | 0.646683 |
0.674683 | 24'0 | 15'2 | 18'5 | 3'1 | 21'6 | 10400 | 4'5 | -2'2 | 6'7 | 8'0 | 4'0 | 0.677395 |
0.705729 | ... | ... | 17'3 | 3'0 | 20'3 | 10420 | 5'1 | -2'4 | 7'5 | 7'1 | 4'6 | 0.705186 |
0.732778 | ... | ... | 16'1 | 2'7 | 19'0 | 10440 | 5'6 | -2'5 | 8'3 | 5'1 | 5'1 | 0.732423 |
0.757726 | 17'3 | 17'3 | 15'0 | 2'6 | 17'6 | 10460 | 6'4 | -2'6 | 9'2 | 7'6 | 6'0 | 0.757514 |
0.778419 | ... | ... | 13'7 | 2'5 | 16'4 | 10480 | 7'2 | -2'7 | 10'1 | 10'7 | 6'6 | 0.778302 |
0.795227 | 16'6 | 9'7 | 12'7 | 2'3 | 15'2 | 10500 | 8'0 | -3'1 | 11'1 | 12'6 | 7'0 | 0.79517 |
0.808329 | 14'2 | 9'7 | 11'7 | 2'1 | 14'0 | 10520 | 8'6 | -3'3 | 12'1 | 8'4 | 8'4 | 0.808307 |
0.817859 | 13'1 | 10'1 | 10'7 | 2'0 | 12'7 | 10540 | 9'5 | -3'4 | 13'1 | 9'1 | 9'1 | 0.817854 |
0.823333 | 13'3 | 10'0 | 10'0 | 1'7 | 11'7 | 10560 | 10'5 | -3'5 | 14'2 | 10'5 | 10'0 | 0.823333 |
0.824631 | 11'7 | 9'2 | 9'2 | 1'5 | 10'7 | 10580 | 11'5 | -3'7 | 15'4 | 11'3 | 10'4 | 0.824631 |
0.821759 | 11'2 | 6'7 | 8'4 | 1'3 | 9'7 | 10600 | 12'5 | -4'1 | 16'6 | 18'0 | 11'3 | 0.821762 |
0.814798 | 10'4 | 9'1 | 7'6 | 1'2 | 9'0 | 10620 | 13'6 | -4'2 | 18'0 | ... | ... | 0.814814 |
0.804178 | 7'1 | 7'1 | 7'1 | 1'1 | 8'2 | 10640 | 15'0 | -4'3 | 19'3 | ... | ... | 0.804223 |
0.789818 | 7'3 | 5'7 | 6'4 | 1'0 | 7'4 | 10660 | 16'2 | -4'4 | 20'6 | ... | ... | 0.789916 |
0.772843 | 8'0 | 5'4 | 6'0 | 0'7 | 6'7 | 10680 | 17'5 | -4'5 | 22'2 | ... | ... | 0.77302 |
0.75268 | 7'3 | 4'0 | 5'4 | 0'6 | 6'2 | 10700 | 19'0 | -4'6 | 23'6 | 20'6 | 18'2 | 0.75297 |
0.731445 | 6'4 | 4'4 | 5'0 | 0'6 | 5'6 | 10720 | 20'4 | -4'6 | 25'2 | ... | ... | 0.731877 |
0.707791 | 4'5 | 4'2 | 4'5 | 0'5 | 5'2 | 10740 | 21'7 | -5'0 | 26'7 | ... | ... | 0.705542 |
0.681559 | 4'2 | 4'2 | 4'2 | 0'4 | 4'6 | 10760 | 23'4 | -5'0 | 28'4 | ... | ... | 0.682411 |
0.656692 | 3'1 | 3'1 | 3'7 | 0'4 | 4'3 | 10780 | 25'0 | -5'1 | 30'1 | ... | ... | 0.653644 |
0.6302 | 4'5 | 2'7 | 3'5 | 0'3 | 4'0 | 10800 | 26'5 | -5'1 | 31'6 | 29'2 | 27'2 | 0.626772 |
0.601916 | 3'6 | 3'6 | 3'2 | 0'3 | 3'5 | 10820 | 28'3 | -5'1 | 33'4 | ... | ... | 0.603702 |
0.571599 | ... | ... | 3'0 | 0'2 | 3'2 | 10840 | 30'0 | -5'2 | 35'2 | ... | ... | 0.573836 |
0.546241 | ... | ... | 2'6 | 0'2 | 3'0 | 10860 | 31'6 | -5'2 | 37'0 | ... | ... | 0.548902 |
0.520033 | 3'0 | 2'1 | 2'5 | 0'1 | 2'6 | 10880 | 33'4 | -5'2 | 38'6 | ... | ... | 0.523177 |
0.501376 | 3'0 | 2'2 | 2'3 | 0'2 | 2'5 | 10900 | 35'2 | -5'3 | 40'5 | ... | ... | 0.496529 |
0.473907 | 2'4 | 2'4 | 2'2 | 0'1 | 2'3 | 10920 | 37'1 | -5'3 | 42'4 | ... | ... | 0.478031 |
0.455097 | ... | ... | 2'1 | 0'1 | 2'2 | 10940 | 38'7 | -5'3 | 44'2 | ... | ... | 0.449981 |
0.425897 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 40'6 | -5'3 | 46'1 | ... | ... | 0.431248 |
0.40663 | ... | ... | ... | ... | 1'7 | 10980 | 42'5 | ... | ... | ... | ... | 0.412548 |
0.387292 | 2'1 | 1'4 | 1'6 | 0'0 | 1'6 | 11000 | 44'4 | -5'3 | 49'7 | ... | ... | 0.393827 |
0.36782 | ... | ... | ... | ... | 1'5 | 11020 | 46'3 | ... | ... | ... | ... | 0.375033 |
0.348143 | ... | ... | ... | ... | 1'4 | 11040 | 48'2 | ... | ... | ... | ... | 0.356092 |
0.302339 | 1'1 | 1'1 | 1'2 | 0'0 | 1'2 | 11100 | 54'0 | -5'4 | 59'4 | ... | ... | 0.312284 |
0.248142 | 1'1 | 1'0 | 1'0 | 0'0 | 1'0 | 11200 | 63'5 | -5'4 | 69'1 | 62'6 | 62'6 | 0.245132 |
0.196413 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 73'3 | -5'5 | 79'0 | ... | ... | 0.195448 |
0.164841 | 0'6 | 0'5 | 0'6 | -0'1 | 0'5 | 11400 | 83'2 | -5'5 | 88'7 | ... | ... | 0.166355 |
0.13517 | ... | ... | 0'5 | -0'1 | 0'4 | 11500 | 93'1 | -5'5 | 98'6 | 91'4 | 91'4 | 0.139437 |
0.106347 | 0'5 | 0'5 | 0'4 | -0'1 | 0'3 | 11600 | 103'0 | -5'5 | 108'5 | ... | ... | 0.113825 |
0.100634 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 113'0 | -5'4 | 118'4 | ... | ... | 0.110433 |
0.073197 | ... | ... | 0'3 | -0'1 | 0'2 | 11800 | 123'0 | -5'4 | 128'4 | ... | ... | 0.107561 |
0.069733 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 132'7 | -5'4 | 138'3 | ... | ... | 0.085814 |
0.06667 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 142'7 | -5'4 | 148'3 | ... | ... | 0.084713 |
0.039399 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 152'6 | -5'4 | 158'2 | ... | ... | 0.063722 |
0.037812 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 162'6 | -5'4 | 168'2 | ... | ... | 0.063987 |
0.036375 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 172'6 | -5'4 | 178'2 | ... | ... | 0.064251 |
0.035075 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 182'6 | -5'4 | 188'2 | ... | ... | 0.064515 |
0.033893 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 192'6 | -5'4 | 198'2 | ... | ... | 0.064777 |
0.032806 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 202'6 | -5'4 | 208'2 | ... | ... | 0.065039 |
0.031802 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 212'6 | -5'4 | 218'2 | ... | ... | 0.0653 |
0.030883 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 222'6 | -5'4 | 228'2 | ... | ... | 0.06556 |
0.030033 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 232'6 | -5'4 | 238'2 | ... | ... | 0.065819 |
0.029235 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 242'6 | -5'4 | 248'2 | ... | ... | 0.066078 |
0.028492 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 252'6 | -5'4 | 258'2 | ... | ... | 0.066336 |
0.0278 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 262'6 | -5'4 | 268'2 | ... | ... | 0.066593 |
0.027156 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 272'6 | -5'4 | 278'2 | ... | ... | 0.06685 |
0.026545 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 282'6 | -5'4 | 288'2 | ... | ... | 0.067105 |
0.02597 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 292'6 | -5'4 | 298'2 | ... | ... | 0.06736 |
0.025429 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 302'6 | -5'4 | 308'2 | ... | ... | 0.067614 |
0.024436 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 322'6 | -5'4 | 328'2 | ... | ... | 0.068119 |
0.023541 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 342'6 | -5'4 | 348'2 | ... | ... | 0.06862 |
0.022733 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 362'6 | -5'4 | 368'2 | ... | ... | 0.069118 |
0.021998 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 382'6 | -5'4 | 388'2 | ... | ... | 0.069613 |
0.021324 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 402'6 | -5'4 | 408'2 | ... | ... | 0.070105 |
0.02071 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 422'6 | -5'4 | 428'2 | ... | ... | 0.070595 |
0.020145 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 442'6 | -5'4 | 448'2 | ... | ... | 0.071081 |
0.019618 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 462'6 | -5'4 | 468'2 | ... | ... | 0.071565 |
0.01913 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 482'6 | -5'4 | 488'2 | ... | ... | 0.072047 |
0.018677 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 502'6 | -5'4 | 508'2 | ... | ... | 0.072525 |
0.018256 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 522'6 | -5'4 | 528'2 | ... | ... | 0.073002 |
0.01786 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 542'6 | -5'4 | 548'2 | ... | ... | 0.073476 |
0.017489 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 562'6 | -5'4 | 568'2 | ... | ... | 0.073947 |
0.017141 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 582'6 | -5'4 | 588'2 | ... | ... | 0.074417 |
0.016813 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 602'6 | -5'4 | 608'2 | ... | ... | 0.074884 |
0.016502 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 622'6 | -5'4 | 628'2 | ... | ... | 0.075349 |
0.016208 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 642'6 | -5'4 | 648'2 | ... | ... | 0.075811 |
0.015931 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 662'6 | -5'4 | 668'2 | ... | ... | 0.076271 |
0.015669 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 682'6 | -5'4 | 688'2 | ... | ... | 0.076729 |
0.01542 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 702'6 | -5'4 | 708'2 | ... | ... | 0.077185 |
0.015182 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 722'6 | -5'4 | 728'2 | ... | ... | 0.077638 |
0.014955 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 742'6 | -5'4 | 748'2 | ... | ... | 0.078088 |
0.014738 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 762'6 | -5'4 | 768'2 | ... | ... | 0.078537 |
0.014531 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 782'6 | -5'4 | 788'2 | ... | ... | 0.078984 |
0.014334 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 802'6 | -5'4 | 808'2 | ... | ... | 0.079429 |
0.013965 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 842'6 | -5'4 | 848'2 | ... | ... | 0.080312 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.