Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.431197 | ... | ... | 312'0 | 0'0 | 312'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028038 |
0.439669 | ... | ... | 302'0 | 0'0 | 302'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028901 |
0.448463 | ... | ... | 292'0 | 0'0 | 292'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.029814 |
0.457608 | ... | ... | 282'0 | 0'0 | 282'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.030782 |
0.467128 | ... | ... | 272'0 | 0'0 | 272'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.031808 |
0.477053 | ... | ... | 262'0 | 0'0 | 262'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0329 |
0.487419 | ... | ... | 252'0 | 0'0 | 252'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.034067 |
0.498262 | ... | ... | 242'0 | 0'0 | 242'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.035317 |
0.509623 | ... | ... | 232'0 | 0'0 | 232'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.036651 |
0.521553 | ... | ... | 222'0 | 0'0 | 222'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.038087 |
0.534105 | ... | ... | 212'0 | 0'0 | 212'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.039646 |
0.547338 | ... | ... | 202'0 | 0'0 | 202'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.041332 |
0.561325 | ... | ... | 192'0 | 0'0 | 192'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.043161 |
0.576146 | ... | ... | 182'0 | 0'0 | 182'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.045165 |
0.591897 | ... | ... | 172'0 | 0'0 | 172'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.047372 |
0.608682 | ... | ... | 162'0 | 0'0 | 162'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.049804 |
0.626634 | ... | ... | 152'0 | 0'0 | 152'0 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.085034 |
0.645902 | ... | ... | 142'0 | 0'0 | 142'0 | 10400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.089737 |
0.669773 | ... | ... | 132'1 | 0'0 | 132'1 | 10500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.095037 |
0.695358 | ... | ... | 122'2 | 0'0 | 122'2 | 10600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.131826 |
0.722895 | ... | ... | 112'3 | 0'0 | 112'3 | 10700 | 0'4 | 0'0 | 0'4 | ... | ... | 0.168442 |
0.752669 | ... | ... | 102'4 | 0'0 | 102'4 | 10800 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | 0.251198 |
0.790792 | ... | ... | 92'7 | 0'0 | 92'7 | 10900 | 1'0 | 0'0 | 1'0 | ... | ... | 0.290011 |
0.831419 | ... | ... | 83'2 | 0'0 | 83'2 | 11000 | 1'4 | 0'0 | 1'4 | ... | ... | 0.38632 |
0.87979 | ... | ... | 73'7 | 0'0 | 73'7 | 11100 | 2'0 | 0'0 | 2'0 | ... | ... | 0.478594 |
0.934528 | ... | ... | 64'6 | 0'0 | 64'6 | 11200 | 3'6 | 0'6 | 3'0 | 3'6 | 3'4 | 0.669531 |
0.996757 | ... | ... | 56'1 | 0'0 | 56'1 | 11300 | 4'7 | 0'5 | 4'2 | 4'7 | 4'7 | 0.787301 |
1.060646 | ... | ... | 48'0 | 0'0 | 48'0 | 11400 | 7'4 | 1'3 | 6'1 | 7'4 | 7'0 | 0.944973 |
1.119423 | ... | ... | 40'3 | 0'0 | 40'3 | 11500 | 10'0 | 1'4 | 8'4 | 10'0 | 10'0 | 1.058561 |
1.166515 | ... | ... | 33'5 | 0'0 | 33'5 | 11600 | 13'0 | 1'3 | 11'5 | 13'4 | 13'0 | 1.144685 |
1.192539 | ... | ... | 27'4 | 0'0 | 27'4 | 11700 | 17'5 | 2'1 | 15'4 | 17'5 | 17'5 | 1.191681 |
1.190208 | 19'5 | 19'5 | 22'1 | -2'4 | 19'5 | 11800 | 22'5 | 2'4 | 20'1 | 22'5 | 22'5 | 1.186226 |
1.161024 | ... | ... | 17'4 | 0'0 | 17'4 | 11900 | 28'3 | 2'7 | 25'4 | 28'3 | 28'3 | 1.128033 |
1.071971 | 12'0 | 11'0 | 13'6 | -2'6 | 11'0 | 12000 | 35'0 | 3'3 | 31'5 | 35'0 | 35'0 | 1.022308 |
1.016513 | 10'4 | 10'4 | 10'5 | -0'1 | 10'4 | 12100 | 38'4 | 0'0 | 38'4 | ... | ... | 0.577224 |
0.857072 | 6'2 | 6'2 | 8'1 | -1'7 | 6'2 | 12200 | 46'0 | 0'0 | 46'0 | ... | ... | 0 |
0.762885 | 5'1 | 5'1 | 6'1 | -1'0 | 5'1 | 12300 | 54'0 | 0'0 | 54'0 | ... | ... | 0 |
0.627044 | 3'4 | 3'4 | 4'5 | -1'1 | 3'4 | 12400 | 62'4 | 0'0 | 62'4 | ... | ... | 0 |
0.594593 | ... | ... | 3'4 | 0'0 | 3'4 | 12500 | 71'3 | 0'0 | 71'3 | ... | ... | 0 |
0.498045 | ... | ... | 2'5 | 0'0 | 2'5 | 12600 | 80'4 | 0'0 | 80'4 | ... | ... | 0 |
0.388439 | 1'6 | 1'6 | 2'1 | -0'3 | 1'6 | 12700 | 89'7 | 0'0 | 89'7 | ... | ... | 0 |
0.3563 | ... | ... | 1'5 | 0'0 | 1'5 | 12800 | 99'3 | 0'0 | 99'3 | ... | ... | 0 |
0.295059 | ... | ... | 1'2 | 0'0 | 1'2 | 12900 | 109'0 | 0'0 | 109'0 | ... | ... | 0 |
0.266217 | ... | ... | 1'1 | 0'0 | 1'1 | 13000 | 118'6 | 0'0 | 118'6 | ... | ... | 0 |
0.220387 | ... | ... | 0'7 | 0'0 | 0'7 | 13100 | 128'5 | 0'0 | 128'5 | ... | ... | 0 |
0.192943 | ... | ... | 0'6 | 0'0 | 0'6 | 13200 | 138'4 | 0'0 | 138'4 | ... | ... | 0 |
0.165865 | ... | ... | 0'5 | 0'0 | 0'5 | 13300 | 148'3 | 0'0 | 148'3 | ... | ... | 0 |
0.138685 | ... | ... | 0'4 | 0'0 | 0'4 | 13400 | 158'2 | 0'0 | 158'2 | ... | ... | 0 |
0.134029 | ... | ... | 0'4 | 0'0 | 0'4 | 13500 | 168'1 | 0'0 | 168'1 | ... | ... | 0 |
0.107201 | ... | ... | 0'3 | 0'0 | 0'3 | 13600 | 178'1 | 0'0 | 178'1 | ... | ... | 0 |
0.103891 | ... | ... | 0'3 | 0'0 | 0'3 | 13700 | 188'1 | 0'0 | 188'1 | ... | ... | 0 |
0.100848 | ... | ... | 0'3 | 0'0 | 0'3 | 13800 | 198'0 | 0'0 | 198'0 | ... | ... | 0 |
0.074125 | ... | ... | 0'2 | 0'0 | 0'2 | 13900 | 208'0 | 0'0 | 208'0 | ... | ... | 0 |
0.072092 | ... | ... | 0'2 | 0'0 | 0'2 | 14000 | 218'0 | 0'0 | 218'0 | ... | ... | 0 |
0.070196 | ... | ... | 0'2 | 0'0 | 0'2 | 14100 | 228'0 | 0'0 | 228'0 | ... | ... | 0 |
0.041577 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 238'0 | 0'0 | 238'0 | ... | ... | 0 |
0.040526 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 248'0 | 0'0 | 248'0 | ... | ... | 0 |
0.039551 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 258'0 | 0'0 | 258'0 | ... | ... | 0 |
0.038637 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 268'0 | 0'0 | 268'0 | ... | ... | 0 |
0.037769 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 278'0 | 0'0 | 278'0 | ... | ... | 0 |
0.036951 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 288'0 | 0'0 | 288'0 | ... | ... | 0 |
0.036181 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 298'0 | 0'0 | 298'0 | ... | ... | 0 |
0.035455 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 308'0 | 0'0 | 308'0 | ... | ... | 0 |
0.034771 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 318'0 | 0'0 | 318'0 | ... | ... | 0 |
0.034116 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 328'0 | 0'0 | 328'0 | ... | ... | 0 |
0.033494 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 338'0 | 0'0 | 338'0 | ... | ... | 0 |
0.032903 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 348'0 | 0'0 | 348'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.