DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 982'2
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.07595 ... ... 250'5 0'0 250'5 7400 0'1 0'0 0'1 ... ... 0.005698
0.077922 ... ... 240'5 0'0 240'5 7500 0'1 0'0 0'1 ... ... 0.005915
0.079988 ... ... 230'5 0'0 230'5 7600 0'1 0'0 0'1 ... ... 0.006147
0.082157 ... ... 220'5 0'0 220'5 7700 0'1 0'0 0'1 ... ... 0.006397
0.084438 ... ... 210'5 0'0 210'5 7800 0'1 0'0 0'1 ... ... 0.006667
0.086841 ... ... 200'5 0'0 200'5 7900 0'1 0'0 0'1 ... ... 0.00696
0.089381 ... ... 190'5 0'0 190'5 8000 0'1 0'0 0'1 ... ... 0.007278
0.092071 ... ... 180'5 0'0 180'5 8100 0'1 0'0 0'1 ... ... 0.007626
0.094928 ... ... 170'5 0'0 170'5 8200 0'1 0'0 0'1 ... ... 0.008009
0.097973 ... ... 160'5 0'0 160'5 8300 0'1 0'0 0'1 ... ... 0.008431
0.101228 ... ... 150'5 0'0 150'5 8400 0'1 0'0 0'1 ... ... 0.008902
0.104721 ... ... 140'5 0'0 140'5 8500 0'1 0'0 0'1 ... ... 0.009429
0.108486 ... ... 130'5 0'0 130'5 8600 0'1 0'0 0'1 ... ... 0.010024
0.112561 ... ... 120'5 0'0 120'5 8700 0'1 0'0 0'1 ... ... 0.010705
0.116996 ... ... 110'5 0'0 110'5 8800 0'1 0'0 0'1 ... ... 0.011491
0.121851 ... ... 100'5 0'0 100'5 8900 0'1 0'0 0'1 ... ... 0.01241
0.127201 ... ... 90'5 0'0 90'5 9000 0'1 0'0 0'1 ... ... 0.013505
0.133143 ... ... 80'5 0'0 80'5 9100 0'1 0'0 0'1 ... ... 0.014837
0.002139 62'2 62'2 70'5 -8'3 62'2 9200 0'1 0'0 0'1 ... ... 0.016499
0.147334 ... ... 60'5 0'0 60'5 9300 0'1 0'0 0'1 ... ... 0.018644
0.155958 ... ... 50'5 0'0 50'5 9400 0'1 0'0 0'1 0'1 0'1 0.021548
0.166419 ... ... 40'6 0'0 40'6 9500 0'2 0'0 0'2 0'2 0'2 0.039386
0.178744 ... ... 31'0 0'0 31'0 9600 0'4 0'0 0'4 0'5 0'2 0.070619
0.192614 ... ... 21'4 0'0 21'4 9700 1'4 0'4 1'0 1'5 0'4 0.139767
0.201283 8'5 5'7 13'2 -7'2 6'0 9800 5'0 2'2 2'6 5'0 1'3 0.202608
0.17613 6'4 2'1 6'6 -4'2 2'4 9900 11'0 4'6 6'2 11'0 4'2 0.183162
0.089107 5'3 0'4 3'0 -2'3 0'5 10000 18'0 5'4 12'4 18'0 7'7 0.056856
0.044322 2'0 0'2 1'1 -0'7 0'2 10100 24'0 3'3 20'5 25'7 24'0 0
0.024147 0'4 0'1 0'3 -0'2 0'1 10200 36'1 6'2 29'7 36'1 26'2 0
0.020822 0'2 0'1 0'1 0'0 0'1 10300 44'7 5'2 39'5 44'7 44'7 0
0.018444 ... ... 0'1 0'0 0'1 10400 49'5 0'0 49'5 ... ... 0
0.016646 ... ... 0'1 0'0 0'1 10500 65'3 5'6 59'5 65'3 65'3 0
0.015232 ... ... 0'1 0'0 0'1 10600 76'5 7'0 69'5 76'5 76'5 0
0.014086 ... ... 0'1 0'0 0'1 10700 84'7 5'2 79'5 84'7 84'7 0
0.013132 ... ... 0'1 0'0 0'1 10800 89'5 0'0 89'5 ... ... 0
0.012329 ... ... 0'1 0'0 0'1 10900 99'5 0'0 99'5 ... ... 0
0.011639 ... ... 0'1 0'0 0'1 11000 109'5 0'0 109'5 ... ... 0
0.01104 ... ... 0'1 0'0 0'1 11100 119'5 0'0 119'5 ... ... 0
0.010515 ... ... 0'1 0'0 0'1 11200 129'5 0'0 129'5 ... ... 0
0.010048 ... ... 0'1 0'0 0'1 11300 139'5 0'0 139'5 ... ... 0
0.009633 ... ... 0'1 0'0 0'1 11400 149'5 0'0 149'5 ... ... 0
0.009259 ... ... 0'1 0'0 0'1 11500 159'5 0'0 159'5 ... ... 0
0.00892 ... ... 0'1 0'0 0'1 11600 169'5 0'0 169'5 ... ... 0
0.008613 ... ... 0'1 0'0 0'1 11700 179'5 0'0 179'5 ... ... 0
0.008332 ... ... 0'1 0'0 0'1 11800 189'5 0'0 189'5 ... ... 0
0.008073 ... ... 0'1 0'0 0'1 11900 199'5 0'0 199'5 ... ... 0
0.007835 ... ... 0'1 0'0 0'1 12000 209'5 0'0 209'5 ... ... 0
0.007616 ... ... 0'1 0'0 0'1 12100 219'5 0'0 219'5 ... ... 0
0.007412 ... ... 0'1 0'0 0'1 12200 229'5 0'0 229'5 ... ... 0
0.007221 ... ... 0'1 0'0 0'1 12300 239'5 0'0 239'5 ... ... 0
0.007043 ... ... 0'1 0'0 0'1 12400 249'5 0'0 249'5 ... ... 0
0.006878 ... ... 0'1 0'0 0'1 12500 259'5 0'0 259'5 ... ... 0
0.006722 ... ... 0'1 0'0 0'1 12600 269'5 0'0 269'5 ... ... 0
0.006576 ... ... 0'1 0'0 0'1 12700 279'5 0'0 279'5 ... ... 0
0.006438 ... ... 0'1 0'0 0'1 12800 289'5 0'0 289'5 ... ... 0
0.006307 ... ... 0'1 0'0 0'1 12900 299'5 0'0 299'5 ... ... 0
0.006184 ... ... 0'1 0'0 0'1 13000 309'5 0'0 309'5 ... ... 0
0.006067 ... ... 0'1 0'0 0'1 13100 319'5 0'0 319'5 ... ... 0
0.005957 ... ... 0'1 0'0 0'1 13200 329'5 0'0 329'5 ... ... 0
0.005851 ... ... 0'1 0'0 0'1 13300 339'5 0'0 339'5 ... ... 0
0.005752 ... ... 0'1 0'0 0'1 13400 349'5 0'0 349'5 ... ... 0
0.005657 ... ... 0'1 0'0 0'1 13500 359'5 0'0 359'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.