Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.286762 | ... | ... | 615'2 | 0'0 | 615'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061197 |
| -1.276179 | ... | ... | 595'2 | 0'0 | 595'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060935 |
| -1.265126 | ... | ... | 575'2 | 0'0 | 575'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060659 |
| -1.253612 | ... | ... | 555'2 | 0'0 | 555'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060374 |
| -1.241628 | ... | ... | 535'2 | 0'0 | 535'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060075 |
| -1.229167 | ... | ... | 515'2 | 0'0 | 515'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059754 |
| -1.216218 | ... | ... | 495'2 | 0'0 | 495'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059423 |
| -1.20276 | ... | ... | 475'2 | 0'0 | 475'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059078 |
| -1.188774 | ... | ... | 455'2 | 0'0 | 455'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058708 |
| -1.174232 | ... | ... | 435'2 | 0'0 | 435'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058327 |
| -1.1591 | ... | ... | 415'2 | 0'0 | 415'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05793 |
| -1.14334 | ... | ... | 395'2 | 0'0 | 395'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057499 |
| -1.126903 | ... | ... | 375'2 | 0'0 | 375'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057051 |
| -1.109732 | ... | ... | 355'2 | 0'0 | 355'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056575 |
| -1.091757 | ... | ... | 335'2 | 0'0 | 335'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056068 |
| -1.072894 | ... | ... | 315'2 | 0'0 | 315'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055541 |
| -1.063102 | ... | ... | 305'2 | 0'0 | 305'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055257 |
| -1.053049 | ... | ... | 295'2 | 0'0 | 295'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054963 |
| -1.042721 | ... | ... | 285'2 | 0'0 | 285'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05466 |
| -1.032102 | ... | ... | 275'2 | 0'0 | 275'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054349 |
| -1.021169 | ... | ... | 265'2 | 0'0 | 265'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054028 |
| -1.009898 | ... | ... | 255'2 | 0'0 | 255'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05369 |
| -0.998272 | ... | ... | 245'2 | 0'0 | 245'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053342 |
| -0.986264 | ... | ... | 235'2 | 0'0 | 235'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052981 |
| -0.97384 | ... | ... | 225'2 | 0'0 | 225'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052595 |
| -0.960965 | ... | ... | 215'2 | 0'0 | 215'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052196 |
| -0.947601 | ... | ... | 205'2 | 0'0 | 205'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051786 |
| -0.933703 | ... | ... | 195'2 | 0'0 | 195'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05135 |
| -0.919231 | ... | ... | 185'2 | 0'0 | 185'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050882 |
| -0.904103 | ... | ... | 175'2 | 0'0 | 175'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050402 |
| -0.888269 | ... | ... | 165'2 | 0'0 | 165'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04989 |
| -0.871645 | ... | ... | 155'2 | 0'0 | 155'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04934 |
| -0.869063 | ... | ... | 145'3 | 0'0 | 145'3 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.085995 |
| -0.864652 | ... | ... | 135'4 | 0'0 | 135'4 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.084789 |
| -0.84423 | ... | ... | 125'4 | 0'0 | 125'4 | 9900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.083498 |
| -0.836027 | ... | ... | 115'5 | 0'0 | 115'5 | 10000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.113477 |
| -0.817125 | ... | ... | 107'5 | 0'0 | 107'5 | 10080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.140064 |
| -0.812226 | ... | ... | 105'5 | 0'0 | 105'5 | 10100 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.111252 |
| -0.807248 | ... | ... | 103'5 | 0'0 | 103'5 | 10120 | 0'4 | 0'0 | 0'4 | ... | ... | -0.13885 |
| -0.802188 | ... | ... | 101'5 | 0'0 | 101'5 | 10140 | 0'4 | 0'0 | 0'4 | ... | ... | -0.138225 |
| -0.797045 | ... | ... | 99'5 | 0'0 | 99'5 | 10160 | 0'4 | 0'0 | 0'4 | ... | ... | -0.137589 |
| -0.791818 | ... | ... | 97'5 | 0'0 | 97'5 | 10180 | 0'4 | 0'0 | 0'4 | ... | ... | -0.136938 |
| -0.799111 | ... | ... | 95'6 | 0'0 | 95'6 | 10200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.136275 |
| -0.793618 | ... | ... | 93'6 | 0'0 | 93'6 | 10220 | 0'4 | 0'0 | 0'4 | ... | ... | -0.135599 |
| -0.788026 | ... | ... | 91'6 | 0'0 | 91'6 | 10240 | 0'5 | 0'0 | 0'5 | ... | ... | -0.160309 |
| -0.782329 | ... | ... | 89'6 | 0'0 | 89'6 | 10260 | 0'5 | 0'0 | 0'5 | ... | ... | -0.159443 |
| -0.776526 | ... | ... | 87'6 | 0'0 | 87'6 | 10280 | 0'5 | 0'0 | 0'5 | ... | ... | -0.158559 |
| -0.770619 | ... | ... | 85'6 | 0'0 | 85'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.157656 |
| -0.776523 | ... | ... | 83'7 | 0'0 | 83'7 | 10320 | 0'5 | 0'0 | 0'5 | ... | ... | -0.156731 |
| -0.770287 | ... | ... | 81'7 | 0'0 | 81'7 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.155786 |
| -0.763919 | ... | ... | 79'7 | 0'0 | 79'7 | 10360 | 0'6 | 0'0 | 0'6 | ... | ... | -0.177873 |
| -0.757418 | ... | ... | 77'7 | 0'0 | 77'7 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.176702 |
| -0.762192 | ... | ... | 76'0 | 0'0 | 76'0 | 10400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.175502 |
| -0.755311 | ... | ... | 74'0 | 0'0 | 74'0 | 10420 | 0'6 | 0'0 | 0'6 | ... | ... | -0.17427 |
| -0.748278 | ... | ... | 72'0 | 0'0 | 72'0 | 10440 | 0'7 | 0'0 | 0'7 | ... | ... | -0.194263 |
| -0.741075 | ... | ... | 70'0 | 0'0 | 70'0 | 10460 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | -0.192775 |
| -0.744578 | ... | ... | 68'1 | 0'0 | 68'1 | 10480 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | -0.191243 |
| 0.005952 | 60'0 | 60'0 | 66'1 | -6'1 | 60'0 | 10500 | 1'1 | 0'1 | 1'0 | 1'1 | 1'0 | -0.228508 |
| -0.73962 | ... | ... | 64'2 | 0'0 | 64'2 | 10520 | 1'0 | 0'0 | 1'0 | ... | ... | -0.207632 |
| -0.731454 | ... | ... | 62'2 | 0'0 | 62'2 | 10540 | 1'1 | 0'0 | 1'1 | ... | ... | -0.224394 |
| -0.733303 | ... | ... | 60'3 | 0'0 | 60'3 | 10560 | 1'1 | 0'0 | 1'1 | ... | ... | -0.222243 |
| -0.724573 | ... | ... | 58'3 | 0'0 | 58'3 | 10580 | 1'2 | 0'0 | 1'2 | ... | ... | -0.237606 |
| -0.359295 | 52'4 | 52'4 | 56'4 | -4'0 | 52'4 | 10600 | 1'5 | 0'3 | 1'2 | 1'5 | 1'2 | -0.284112 |
| -0.725845 | ... | ... | 54'5 | 0'0 | 54'5 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.249089 |
| -0.725584 | ... | ... | 52'6 | 0'0 | 52'6 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.262046 |
| -0.7247 | ... | ... | 50'7 | 0'0 | 50'7 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.274002 |
| -0.723165 | ... | ... | 49'0 | 0'0 | 49'0 | 10680 | 2'2 | 0'3 | 1'7 | 2'2 | 2'2 | -0.340194 |
| -0.335842 | 42'4 | 42'4 | 47'2 | -4'6 | 42'4 | 10700 | 2'5 | 0'5 | 2'0 | 2'5 | 2'2 | -0.37329 |
| -0.726726 | ... | ... | 45'3 | 0'0 | 45'3 | 10720 | 2'6 | 0'4 | 2'2 | 2'6 | 2'6 | -0.379553 |
| -0.731342 | ... | ... | 43'5 | 0'0 | 43'5 | 10740 | 2'4 | 0'0 | 2'4 | ... | ... | -0.349501 |
| -0.734775 | ... | ... | 41'7 | 0'0 | 41'7 | 10760 | 3'2 | 0'4 | 2'6 | 3'2 | 3'1 | -0.411437 |
| -0.744977 | ... | ... | 40'2 | 0'0 | 40'2 | 10780 | 3'5 | 0'5 | 3'0 | 3'5 | 3'5 | -0.435002 |
| -0.745738 | ... | ... | 38'4 | 0'0 | 38'4 | 10800 | 4'2 | 0'7 | 3'3 | 4'2 | 3'6 | -0.475024 |
| -0.752759 | ... | ... | 36'7 | 0'0 | 36'7 | 10820 | 3'6 | 0'0 | 3'6 | ... | ... | -0.426805 |
| -0.76534 | ... | ... | 35'3 | 0'0 | 35'3 | 10840 | 4'1 | 0'0 | 4'1 | ... | ... | -0.444837 |
| -0.768635 | ... | ... | 33'6 | 0'0 | 33'6 | 10860 | 5'2 | 0'6 | 4'4 | 5'2 | 5'2 | -0.51111 |
| -0.77702 | ... | ... | 32'2 | 0'0 | 32'2 | 10880 | 5'0 | 0'0 | 5'0 | ... | ... | -0.481056 |
| -0.783172 | ... | ... | 30'6 | 0'0 | 30'6 | 10900 | 5'4 | 0'0 | 5'4 | ... | ... | -0.498481 |
| -0.787072 | ... | ... | 29'2 | 0'0 | 29'2 | 10920 | 6'0 | 0'0 | 6'0 | ... | ... | -0.512545 |
| -0.795039 | ... | ... | 27'7 | 0'0 | 27'7 | 10940 | 8'0 | 1'3 | 6'5 | 8'0 | 8'0 | -0.606217 |
| -0.800365 | ... | ... | 26'4 | 0'0 | 26'4 | 10960 | 7'2 | 0'0 | 7'2 | ... | ... | -0.54428 |
| -0.803031 | ... | ... | 25'1 | 0'0 | 25'1 | 10980 | 7'7 | 0'0 | 7'7 | ... | ... | -0.554389 |
| -0.615901 | 20'0 | 19'7 | 23'7 | -4'0 | 19'7 | 11000 | 10'0 | 1'3 | 8'5 | 10'0 | 10'0 | -0.63475 |
| -0.811922 | ... | ... | 22'5 | 0'0 | 22'5 | 11020 | 9'3 | 0'0 | 9'3 | ... | ... | -0.575306 |
| -0.811927 | ... | ... | 21'3 | 0'0 | 21'3 | 11040 | 10'1 | 0'0 | 10'1 | ... | ... | -0.57953 |
| -0.814639 | ... | ... | 20'2 | 0'0 | 20'2 | 11060 | 11'0 | 0'0 | 11'0 | ... | ... | -0.585363 |
| -0.814202 | ... | ... | 19'1 | 0'0 | 19'1 | 11080 | 11'7 | 0'0 | 11'7 | ... | ... | -0.586822 |
| -0.685901 | 15'6 | 15'2 | 18'0 | -2'6 | 15'2 | 11100 | 14'4 | 1'6 | 12'6 | 16'0 | 14'0 | -0.663241 |
| -0.809428 | ... | ... | 17'0 | 0'0 | 17'0 | 11120 | 13'6 | 0'0 | 13'6 | ... | ... | -0.582151 |
| -0.805023 | ... | ... | 16'0 | 0'0 | 16'0 | 11140 | 14'6 | 0'0 | 14'6 | ... | ... | -0.575903 |
| -0.681776 | 12'4 | 12'4 | 15'0 | -2'4 | 12'4 | 11160 | 15'6 | 0'0 | 15'6 | ... | ... | -0.56504 |
| -0.792154 | ... | ... | 14'1 | 0'0 | 14'1 | 11180 | 19'4 | 2'5 | 16'7 | 19'4 | 19'4 | -0.680311 |
| -0.670019 | 12'4 | 10'7 | 13'2 | -2'3 | 10'7 | 11200 | 20'4 | 2'4 | 18'0 | 20'4 | 20'4 | -0.663529 |
| -0.77811 | ... | ... | 12'4 | 0'0 | 12'4 | 11220 | 19'2 | 0'0 | 19'2 | ... | ... | -0.528495 |
| -0.687987 | 10'1 | 10'1 | 11'6 | -1'5 | 10'1 | 11240 | 20'4 | 0'0 | 20'4 | ... | ... | -0.511376 |
| -0.654088 | 9'4 | 9'0 | 11'0 | -2'0 | 9'0 | 11260 | 24'2 | 2'4 | 21'6 | 24'2 | 24'2 | -0.626974 |
| -0.749329 | ... | ... | 10'3 | 0'0 | 10'3 | 11280 | 23'1 | 0'0 | 23'1 | ... | ... | -0.470349 |
| -0.655696 | 8'4 | 7'5 | 9'5 | -1'3 | 8'2 | 11300 | 27'4 | 3'1 | 24'3 | 27'4 | 27'4 | -0.62677 |
| -0.724294 | ... | ... | 9'1 | 0'0 | 9'1 | 11320 | 25'7 | 0'0 | 25'7 | ... | ... | -0.418382 |
| -0.707521 | ... | ... | 8'4 | 0'0 | 8'4 | 11340 | 27'2 | 0'0 | 27'2 | ... | ... | -0.38487 |
| -0.695351 | ... | ... | 8'0 | 0'0 | 8'0 | 11360 | 28'6 | 0'0 | 28'6 | ... | ... | -0.355656 |
| -0.600869 | 6'2 | 6'2 | 7'4 | -1'2 | 6'2 | 11380 | 30'2 | 0'0 | 30'2 | ... | ... | -0.321622 |
| -0.663697 | ... | ... | 7'0 | 0'0 | 7'0 | 11400 | 31'6 | 0'0 | 31'6 | ... | ... | -0.28202 |
| -0.547942 | 5'3 | 5'1 | 6'4 | -1'3 | 5'1 | 11420 | 33'2 | 0'0 | 33'2 | ... | ... | -0.235685 |
| -0.630759 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 34'7 | 0'0 | 34'7 | ... | ... | -0.196223 |
| -0.615452 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 36'4 | 0'0 | 36'4 | ... | ... | -0.149749 |
| -0.598182 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 38'1 | 0'0 | 38'1 | ... | ... | -0.092882 |
| -0.486398 | 4'5 | 3'6 | 5'0 | -1'1 | 3'7 | 11500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.012354 |
| -0.567787 | ... | ... | 4'6 | 0'0 | 4'6 | 11520 | 41'3 | 0'0 | 41'3 | ... | ... | 0.004125 |
| -0.544753 | ... | ... | 4'3 | 0'0 | 4'3 | 11540 | 43'1 | 0'0 | 43'1 | ... | ... | 0.004322 |
| -0.530621 | ... | ... | 4'1 | 0'0 | 4'1 | 11560 | 44'7 | 0'0 | 44'7 | ... | ... | 0.00452 |
| -0.515121 | ... | ... | 3'7 | 0'0 | 3'7 | 11580 | 46'4 | 0'0 | 46'4 | ... | ... | 0.004718 |
| -0.498232 | ... | ... | 3'5 | 0'0 | 3'5 | 11600 | 48'2 | 0'0 | 48'2 | ... | ... | 0.004915 |
| -0.479924 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 50'1 | 0'0 | 50'1 | ... | ... | 0.005113 |
| -0.393501 | 2'4 | 2'3 | 3'1 | -0'5 | 2'4 | 11640 | 51'7 | 0'0 | 51'7 | ... | ... | 0.00531 |
| -0.452152 | ... | ... | 3'0 | 0'0 | 3'0 | 11660 | 53'5 | 0'0 | 53'5 | ... | ... | 0.005508 |
| 0 | ... | ... | ... | ... | ... | 11680 | ... | ... | ... | ... | ... | 0 |
| -0.361602 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 11700 | 57'2 | 0'0 | 57'2 | ... | ... | 0.005903 |
| -0.311105 | 1'5 | 1'4 | 1'7 | -0'2 | 1'5 | 11800 | 66'5 | 0'0 | 66'5 | ... | ... | 0.006891 |
| -0.265705 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 11900 | 76'1 | 0'0 | 76'1 | ... | ... | 0.007879 |
| -0.209291 | 0'7 | 0'7 | 1'1 | -0'2 | 0'7 | 12000 | 85'6 | 0'0 | 85'6 | ... | ... | 0.008867 |
| -0.190732 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 12100 | 95'4 | 0'0 | 95'4 | ... | ... | 0.009855 |
| -0.169299 | ... | ... | 0'5 | 0'0 | 0'5 | 12200 | 105'3 | 0'0 | 105'3 | ... | ... | 0.010843 |
| -0.144917 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12300 | 115'1 | 0'0 | 115'1 | ... | ... | 0.011831 |
| -0.117329 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 125'1 | 0'0 | 125'1 | ... | ... | 0.012819 |
| -0.119093 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 135'0 | 0'0 | 135'0 | ... | ... | 0.013807 |
| -0.087065 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 144'7 | 0'0 | 144'7 | ... | ... | 0.014795 |
| -0.088126 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 154'7 | 0'0 | 154'7 | ... | ... | 0.015783 |
| -0.050383 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 164'6 | 0'0 | 164'6 | ... | ... | 0.016771 |
| -0.050866 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 174'6 | 0'0 | 174'6 | ... | ... | 0.017759 |
| -0.051332 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 184'6 | 0'0 | 184'6 | ... | ... | 0.018747 |
| -0.051775 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 194'6 | 0'0 | 194'6 | ... | ... | 0.019735 |
| -0.052182 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 204'6 | 0'0 | 204'6 | ... | ... | 0.020723 |
| -0.052586 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 214'6 | 0'0 | 214'6 | ... | ... | 0.021711 |
| -0.052976 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 224'6 | 0'0 | 224'6 | ... | ... | 0.022699 |
| -0.05334 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 234'6 | 0'0 | 234'6 | ... | ... | 0.023686 |
| -0.053685 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 244'6 | 0'0 | 244'6 | ... | ... | 0.024674 |
| -0.054022 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 254'6 | 0'0 | 254'6 | ... | ... | 0.025662 |
| -0.054357 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 264'6 | 0'0 | 264'6 | ... | ... | 0.02665 |
| -0.054674 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 274'6 | 0'0 | 274'6 | ... | ... | 0.027638 |
| -0.054974 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 284'6 | 0'0 | 284'6 | ... | ... | 0.028626 |
| -0.055548 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 304'6 | 0'0 | 304'6 | ... | ... | 0.030602 |
| -0.056097 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 324'6 | 0'0 | 324'6 | ... | ... | 0.032578 |
| -0.056606 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 344'6 | 0'0 | 344'6 | ... | ... | 0.034554 |
| -0.057093 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 364'6 | 0'0 | 364'6 | ... | ... | 0.03653 |
| -0.057546 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 384'6 | 0'0 | 384'6 | ... | ... | 0.038506 |
| -0.057983 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 404'6 | 0'0 | 404'6 | ... | ... | 0.040482 |
| -0.058404 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 424'6 | 0'0 | 424'6 | ... | ... | 0.042458 |
| -0.058806 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 444'6 | 0'0 | 444'6 | ... | ... | 0.044434 |
| -0.059177 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 464'6 | 0'0 | 464'6 | ... | ... | 0.04641 |
| -0.059536 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 484'6 | 0'0 | 484'6 | ... | ... | 0.048386 |
| -0.059894 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 504'6 | 0'0 | 504'6 | ... | ... | 0.050362 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.