Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.232833 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13533 |
| -0.225694 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13479 |
| -0.218523 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13421 |
| -0.211323 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.133602 |
| -0.204098 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132975 |
| -0.196857 | ... | ... | 537'2 | -4'2 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132316 |
| -0.189586 | ... | ... | 517'2 | -4'2 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131613 |
| -0.182297 | ... | ... | 497'2 | -4'2 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130885 |
| -0.174991 | ... | ... | 477'2 | -4'2 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130131 |
| -0.16767 | ... | ... | 457'2 | -4'2 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129315 |
| -0.160335 | ... | ... | 437'2 | -4'2 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128479 |
| -0.152988 | ... | ... | 417'2 | -4'2 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127611 |
| -0.145632 | ... | ... | 397'2 | -4'2 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12667 |
| -0.138274 | ... | ... | 377'2 | -4'2 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.125689 |
| -0.130908 | ... | ... | 357'2 | -4'2 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124651 |
| -0.12353 | ... | ... | 337'2 | -4'2 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.123538 |
| -0.119835 | ... | ... | 327'2 | -4'2 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12297 |
| -0.116138 | ... | ... | 317'2 | -4'2 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122388 |
| -0.112439 | ... | ... | 307'2 | -4'2 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.121772 |
| -0.108739 | ... | ... | 297'2 | -4'2 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12113 |
| -0.105037 | ... | ... | 287'2 | -4'2 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12047 |
| -0.101334 | ... | ... | 277'2 | -4'2 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.119791 |
| -0.09763 | ... | ... | 267'2 | -4'2 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11909 |
| -0.093924 | ... | ... | 257'2 | -4'2 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.118354 |
| -0.090218 | ... | ... | 247'2 | -4'2 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117595 |
| -0.08651 | ... | ... | 237'2 | -4'2 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116811 |
| -0.082801 | ... | ... | 227'2 | -4'2 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115977 |
| -0.079092 | ... | ... | 217'2 | -4'2 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115101 |
| -0.075382 | ... | ... | 207'2 | -4'2 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11421 |
| -0.071671 | ... | ... | 197'2 | -4'2 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.113272 |
| -0.06796 | ... | ... | 187'2 | -4'2 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.112257 |
| -0.154174 | ... | ... | 177'2 | -4'1 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111204 |
| -0.150075 | ... | ... | 167'2 | -4'1 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110106 |
| -0.145909 | ... | ... | 157'3 | -4'2 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108915 |
| -0.141699 | ... | ... | 147'3 | -4'2 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107662 |
| -0.137442 | ... | ... | 137'3 | -4'2 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106316 |
| -0.133992 | ... | ... | 129'3 | -4'2 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105171 |
| -0.133121 | ... | ... | 127'3 | -4'2 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104874 |
| -0.132247 | ... | ... | 125'3 | -4'2 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104573 |
| -0.13137 | ... | ... | 123'3 | -4'2 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104258 |
| -0.13049 | ... | ... | 121'3 | -4'2 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.103946 |
| -0.129608 | ... | ... | 119'3 | -4'2 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.103628 |
| -0.128721 | ... | ... | 117'3 | -4'2 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.103307 |
| -0.127832 | ... | ... | 115'3 | -4'2 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.10298 |
| -0.126939 | ... | ... | 113'3 | -4'2 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102649 |
| -0.126042 | ... | ... | 111'3 | -4'2 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102312 |
| -0.125142 | ... | ... | 109'3 | -4'2 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101969 |
| -0.124234 | ... | ... | 107'3 | -4'2 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.101619 |
| -0.123315 | ... | ... | 105'3 | -4'2 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101249 |
| -0.122392 | ... | ... | 103'3 | -4'2 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100875 |
| -0.121471 | ... | ... | 101'3 | -4'2 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100504 |
| -0.120546 | ... | ... | 99'3 | -4'2 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100128 |
| -0.119616 | 94'0 | 93'2 | 97'3 | -4'2 | 93'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099744 |
| -0.118681 | ... | ... | 95'3 | -4'2 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099353 |
| -0.11774 | ... | ... | 93'3 | -4'2 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.098954 |
| -0.116793 | ... | ... | 91'3 | -4'2 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09854 |
| -0.115841 | ... | ... | 89'3 | -4'2 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.098107 |
| -0.114876 | ... | ... | 87'3 | -4'2 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097664 |
| -0.113897 | ... | ... | 85'3 | -4'2 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097228 |
| -0.11291 | ... | ... | 83'3 | -4'2 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096782 |
| -0.111919 | ... | ... | 81'3 | -4'2 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096327 |
| -0.110927 | ... | ... | 79'3 | -4'2 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09586 |
| -0.109928 | 74'2 | 66'7 | 77'3 | -4'2 | 73'1 | 10600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.095364 |
| -0.108919 | ... | ... | 75'3 | -4'2 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | -0.094854 |
| -0.107901 | ... | ... | 73'3 | -4'2 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094336 |
| -0.106861 | ... | ... | 71'3 | -4'2 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093818 |
| -0.105804 | ... | ... | 69'3 | -4'2 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093286 |
| -0.104736 | 64'2 | 56'4 | 67'3 | -4'2 | 63'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092731 |
| -0.103664 | ... | ... | 65'3 | -4'2 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092144 |
| -0.102584 | ... | ... | 63'3 | -4'2 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09154 |
| -0.101491 | ... | ... | 61'3 | -4'2 | 57'1 | 10760 | 0'1 | -0'1 | 0'2 | ... | ... | -0.090935 |
| -0.100369 | ... | ... | 59'4 | -4'3 | 55'1 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.156608 |
| -0.099223 | 55'4 | 46'1 | 57'4 | -4'3 | 53'1 | 10800 | 0'2 | 0'0 | 0'2 | 0'3 | 0'1 | -0.155351 |
| -0.161065 | ... | ... | 55'4 | -4'2 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.15406 |
| -0.159329 | ... | ... | 53'4 | -4'2 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.152726 |
| -0.157558 | ... | ... | 51'4 | -4'2 | 47'2 | 10860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.15133 |
| -0.155735 | ... | ... | 49'5 | -4'3 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.204932 |
| -0.207232 | 49'6 | 39'3 | 47'5 | -4'2 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.202746 |
| -0.204637 | ... | ... | 45'6 | -4'3 | 41'3 | 10920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.200467 |
| -0.249406 | ... | ... | 43'6 | -4'2 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | 0'5 | 0'5 | -0.246155 |
| -0.245914 | 32'5 | 32'5 | 41'7 | -4'3 | 37'4 | 10960 | 0'5 | 0'0 | 0'5 | 0'7 | 0'7 | -0.286833 |
| -0.285028 | ... | ... | 39'7 | -4'2 | 35'5 | 10980 | 0'5 | -0'1 | 0'6 | ... | ... | -0.282711 |
| -0.31997 | 38'0 | 28'2 | 38'0 | -4'2 | 33'6 | 11000 | 0'6 | -0'1 | 0'7 | 1'1 | 0'5 | -0.318192 |
| -0.351193 | ... | ... | 36'1 | -4'2 | 31'7 | 11020 | 0'7 | -0'1 | 1'0 | 1'3 | 1'1 | -0.349831 |
| -0.37891 | ... | ... | 34'3 | -4'3 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | 1'5 | 1'3 | -0.411024 |
| -0.434302 | 24'7 | 24'7 | 32'4 | -4'2 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | 1'3 | 1'3 | -0.433713 |
| -0.481943 | 28'0 | 28'0 | 30'6 | -4'2 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | 2'4 | 2'2 | -0.481647 |
| -0.522557 | 27'0 | 20'4 | 29'0 | -4'2 | 24'6 | 11100 | 1'7 | 0'1 | 1'6 | 3'0 | 1'4 | -0.547972 |
| -0.580218 | ... | ... | 27'2 | -4'1 | 23'1 | 11120 | 2'1 | 0'1 | 2'0 | ... | ... | -0.580354 |
| -0.64911 | 19'3 | 19'3 | 25'5 | -4'0 | 21'5 | 11140 | 2'5 | 0'2 | 2'3 | 4'1 | 2'0 | -0.649408 |
| -0.685961 | ... | ... | 24'0 | -4'0 | 20'0 | 11160 | 3'0 | 0'2 | 2'6 | 4'3 | 2'3 | -0.686338 |
| -0.749983 | 22'0 | 22'0 | 22'4 | -3'7 | 18'5 | 11180 | 3'5 | 0'3 | 3'2 | 5'4 | 4'0 | -0.750419 |
| -0.783944 | 21'0 | 12'5 | 21'0 | -3'7 | 17'1 | 11200 | 4'2 | 0'4 | 3'6 | 7'2 | 3'3 | -0.800776 |
| -0.838093 | ... | ... | 19'4 | -3'5 | 15'7 | 11220 | 4'7 | 0'5 | 4'2 | 5'3 | 5'3 | -0.838521 |
| -0.878212 | 9'1 | 9'1 | 18'1 | -3'4 | 14'5 | 11240 | 5'5 | 0'6 | 4'7 | 8'4 | 5'1 | -0.878596 |
| -0.905199 | 15'2 | 10'7 | 16'7 | -3'4 | 13'3 | 11260 | 6'3 | 0'6 | 5'5 | 8'7 | 8'3 | -0.905518 |
| -0.932525 | 10'5 | 10'5 | 15'5 | -3'3 | 12'2 | 11280 | 7'2 | 0'7 | 6'3 | 10'2 | 8'7 | -0.932763 |
| -0.946488 | 13'5 | 6'7 | 14'3 | -3'2 | 11'1 | 11300 | 8'1 | 1'0 | 7'1 | 11'4 | 6'2 | -0.946635 |
| -0.959827 | 11'2 | 8'0 | 13'2 | -3'1 | 10'1 | 11320 | 9'1 | 1'1 | 8'0 | 12'2 | 8'4 | -0.959877 |
| -0.959877 | 9'0 | 6'4 | 12'2 | -3'1 | 9'1 | 11340 | 10'1 | 1'1 | 9'0 | ... | ... | -0.959828 |
| -0.959315 | 7'3 | 5'2 | 11'2 | -3'0 | 8'2 | 11360 | 11'2 | 1'2 | 10'0 | ... | ... | -0.959168 |
| -0.958797 | 8'5 | 4'6 | 10'2 | -2'6 | 7'4 | 11380 | 12'4 | 1'4 | 11'0 | 15'2 | 15'1 | -0.958558 |
| -0.946108 | 8'7 | 4'2 | 9'3 | -2'5 | 6'6 | 11400 | 13'6 | 1'5 | 12'1 | 18'2 | 10'7 | -0.945787 |
| -0.935374 | ... | ... | 8'5 | -2'4 | 6'1 | 11420 | 15'1 | 1'6 | 13'3 | ... | ... | -0.934984 |
| -0.913709 | 6'5 | 4'4 | 7'7 | -2'3 | 5'4 | 11440 | 16'4 | 1'7 | 14'5 | ... | ... | -0.913265 |
| -0.896813 | 4'4 | 3'2 | 7'1 | -2'1 | 5'0 | 11460 | 18'0 | 2'1 | 15'7 | ... | ... | -0.896331 |
| -0.853854 | 5'0 | 2'7 | 6'4 | -2'1 | 4'3 | 11480 | 19'3 | 2'1 | 17'2 | ... | ... | -0.853366 |
| -0.835072 | 5'5 | 2'3 | 5'7 | -1'7 | 4'0 | 11500 | 21'0 | 2'3 | 18'5 | ... | ... | -0.834586 |
| -0.789813 | 4'1 | 3'5 | 5'3 | -1'7 | 3'4 | 11520 | 22'4 | 2'3 | 20'1 | 21'3 | 21'3 | -0.789375 |
| -0.75498 | ... | ... | 4'7 | -1'6 | 3'1 | 11540 | 24'1 | 2'4 | 21'5 | ... | ... | -0.754606 |
| -0.734328 | 3'4 | 3'3 | 4'4 | -1'5 | 2'7 | 11560 | 25'7 | 2'5 | 23'2 | ... | ... | -0.734029 |
| -0.68531 | 2'7 | 2'3 | 4'0 | -1'4 | 2'4 | 11580 | 27'4 | 2'6 | 24'6 | ... | ... | -0.685157 |
| -0.653062 | 3'5 | 1'3 | 3'5 | -1'3 | 2'2 | 11600 | 29'2 | 2'7 | 26'3 | ... | ... | -0.653054 |
| -0.615492 | ... | ... | 3'3 | -1'3 | 2'0 | 11620 | 31'0 | 2'7 | 28'1 | 32'3 | 32'3 | -0.615684 |
| -0.572328 | 2'0 | 1'4 | 3'0 | -1'2 | 1'6 | 11640 | 32'6 | 3'0 | 29'6 | ... | ... | -0.572769 |
| -0.553608 | ... | ... | 2'6 | -1'1 | 1'5 | 11660 | 34'5 | 3'1 | 31'4 | ... | ... | -0.554256 |
| -0.500525 | 1'1 | 1'1 | 2'4 | -1'1 | 1'3 | 11680 | 36'3 | 3'1 | 33'2 | ... | ... | -0.501534 |
| -0.475146 | 1'5 | 0'7 | 2'2 | -1'0 | 1'2 | 11700 | 38'2 | 3'2 | 35'0 | ... | ... | -0.476457 |
| -0.44707 | 1'2 | 1'2 | 2'1 | -1'0 | 1'1 | 11720 | 40'1 | 3'3 | 36'6 | ... | ... | -0.44874 |
| -0.4162 | 0'6 | 0'6 | 1'7 | -0'7 | 1'0 | 11740 | 42'0 | 3'3 | 38'5 | ... | ... | -0.418283 |
| -0.382379 | 0'6 | 0'6 | 1'6 | -0'7 | 0'7 | 11760 | 43'7 | 3'3 | 40'4 | ... | ... | -0.384943 |
| -0.387026 | 1'0 | 0'4 | 1'5 | -0'6 | 0'7 | 11780 | 45'6 | 3'4 | 42'2 | ... | ... | -0.348523 |
| -0.349299 | 1'3 | 0'4 | 1'4 | -0'6 | 0'6 | 11800 | 47'6 | 3'5 | 44'1 | ... | ... | -0.352673 |
| -0.308083 | ... | ... | ... | ... | 0'5 | 11820 | 49'5 | ... | ... | ... | ... | -0.312179 |
| -0.311168 | ... | ... | ... | ... | 0'5 | 11840 | 51'5 | ... | ... | ... | ... | -0.315535 |
| -0.265317 | ... | ... | ... | ... | 0'4 | 11860 | 53'4 | ... | ... | ... | ... | -0.270616 |
| -0.267671 | ... | ... | ... | ... | 0'4 | 11880 | 55'4 | ... | ... | ... | ... | -0.273282 |
| -0.269949 | 0'6 | 0'3 | 1'0 | -0'4 | 0'4 | 11900 | 57'4 | 3'7 | 53'5 | ... | ... | -0.275877 |
| -0.272157 | ... | ... | ... | ... | 0'4 | 11920 | 59'3 | ... | ... | ... | ... | -0.225348 |
| -0.219785 | 0'3 | 0'3 | ... | ... | 0'3 | 11940 | 61'3 | ... | ... | ... | ... | -0.227353 |
| -0.224435 | 0'3 | 0'2 | 0'5 | -0'2 | 0'3 | 12000 | 67'3 | 4'0 | 63'3 | ... | ... | -0.233127 |
| -0.168123 | 0'3 | 0'3 | 0'4 | -0'2 | 0'2 | 12100 | 77'2 | 4'0 | 73'2 | ... | ... | -0.180563 |
| -0.172349 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12200 | 87'1 | 4'0 | 83'1 | ... | ... | -0.116797 |
| -0.100504 | 0'2 | 0'2 | 0'3 | -0'2 | 0'1 | 12300 | 97'1 | 4'1 | 93'0 | ... | ... | -0.121471 |
| -0.102317 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12400 | 107'1 | 4'1 | 103'0 | ... | ... | -0.126049 |
| -0.103944 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 117'1 | 4'2 | 112'7 | ... | ... | -0.130494 |
| -0.10547 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 4'2 | 122'7 | ... | ... | -0.134862 |
| -0.106868 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 4'2 | 132'7 | ... | ... | -0.139164 |
| -0.108181 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 4'2 | 142'7 | ... | ... | -0.1434 |
| -0.109406 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 4'2 | 152'7 | ... | ... | -0.147589 |
| -0.110566 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 4'3 | 162'6 | ... | ... | -0.151737 |
| -0.111643 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 4'3 | 172'6 | ... | ... | -0.155823 |
| -0.112681 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 4'2 | 182'6 | ... | ... | -0.069459 |
| -0.113673 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 4'2 | 192'6 | ... | ... | -0.073169 |
| -0.114584 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 4'2 | 202'6 | ... | ... | -0.076878 |
| -0.115475 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 4'2 | 212'6 | ... | ... | -0.080587 |
| -0.116342 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 4'2 | 222'6 | ... | ... | -0.084298 |
| -0.117164 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 4'2 | 232'6 | ... | ... | -0.088009 |
| -0.117928 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 4'2 | 242'6 | ... | ... | -0.091721 |
| -0.118672 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 4'2 | 252'6 | ... | ... | -0.095432 |
| -0.119414 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 4'2 | 262'6 | ... | ... | -0.099142 |
| -0.120128 | ... | ... | ... | ... | 0'1 | 14100 | 277'0 | ... | ... | ... | ... | -0.102852 |
| -0.120792 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 4'2 | 282'6 | ... | ... | -0.106562 |
| -0.122063 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 4'2 | 302'6 | ... | ... | -0.11398 |
| -0.123285 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 4'2 | 322'6 | ... | ... | -0.121395 |
| -0.124412 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 4'2 | 342'6 | ... | ... | -0.128809 |
| -0.125488 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 4'2 | 362'6 | ... | ... | -0.136221 |
| -0.1265 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 4'2 | 382'6 | ... | ... | -0.14363 |
| -0.127463 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 4'2 | 402'6 | ... | ... | -0.151037 |
| -0.128394 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 4'2 | 422'6 | ... | ... | -0.158442 |
| -0.12929 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 4'2 | 442'6 | ... | ... | -0.165844 |
| -0.13011 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 4'2 | 462'6 | ... | ... | -0.173243 |
| -0.130903 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 4'2 | 482'6 | ... | ... | -0.18064 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.