Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055 | ... | ... | 549'2 | 0'0 | 549'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166043 |
| 0.053012 | ... | ... | 529'2 | 0'0 | 529'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165243 |
| 0.051023 | ... | ... | 509'2 | 0'0 | 509'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164391 |
| 0.049035 | ... | ... | 489'2 | 0'0 | 489'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16349 |
| 0.047047 | ... | ... | 469'2 | 0'0 | 469'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162562 |
| 0.045059 | ... | ... | 449'2 | 0'0 | 449'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161579 |
| 0.04307 | ... | ... | 429'2 | 0'0 | 429'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160537 |
| 0.041082 | ... | ... | 409'2 | 0'0 | 409'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159454 |
| 0.039094 | ... | ... | 389'2 | 0'0 | 389'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158297 |
| 0.037106 | ... | ... | 369'2 | 0'0 | 369'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15707 |
| 0.035117 | ... | ... | 349'2 | 0'0 | 349'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155788 |
| 0.033129 | ... | ... | 329'2 | 0'0 | 329'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154412 |
| 0.031141 | ... | ... | 309'2 | 0'0 | 309'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152969 |
| 0.029153 | ... | ... | 289'2 | 0'0 | 289'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151409 |
| 0.027164 | ... | ... | 269'2 | 0'0 | 269'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149734 |
| 0.025176 | ... | ... | 249'2 | 0'0 | 249'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147956 |
| 0.024182 | ... | ... | 239'2 | 0'0 | 239'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147005 |
| 0.023188 | ... | ... | 229'2 | 0'0 | 229'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146021 |
| 0.022194 | ... | ... | 219'2 | 0'0 | 219'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.144989 |
| 0.0212 | ... | ... | 209'2 | 0'0 | 209'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143901 |
| 0.020206 | ... | ... | 199'2 | 0'0 | 199'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142783 |
| 0.019211 | ... | ... | 189'2 | 0'0 | 189'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141617 |
| 0.018217 | ... | ... | 179'2 | 0'0 | 179'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140348 |
| 0.017223 | ... | ... | 169'3 | 0'0 | 169'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139036 |
| 0.016229 | ... | ... | 159'3 | 0'0 | 159'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137669 |
| 0.015235 | ... | ... | 149'3 | 0'0 | 149'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136179 |
| 0.014241 | ... | ... | 139'3 | 0'0 | 139'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134617 |
| 0.013247 | ... | ... | 129'3 | 0'0 | 129'3 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.132941 |
| 0.012253 | ... | ... | 119'3 | 0'0 | 119'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131137 |
| 0.011258 | ... | ... | 109'3 | 0'0 | 109'3 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.129188 |
| 0.010264 | ... | ... | 99'3 | 0'0 | 99'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127078 |
| 0.00927 | ... | ... | 89'3 | 0'0 | 89'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124744 |
| 0.008276 | ... | ... | 79'3 | 0'0 | 79'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122155 |
| 0.007282 | ... | ... | 69'3 | 0'0 | 69'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.119288 |
| 0.006288 | ... | ... | 59'3 | 0'0 | 59'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116008 |
| 0 | ... | ... | ... | ... | ... | 9980 | ... | ... | ... | ... | ... | 0 |
| 0.005294 | 50'4 | 50'4 | 49'3 | 1'1 | 50'4 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.112182 |
| 0.005095 | ... | ... | 47'3 | 0'0 | 47'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111324 |
| 0.004896 | ... | ... | 45'3 | 0'0 | 45'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11044 |
| 0.004697 | ... | ... | 43'3 | 0'0 | 43'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109547 |
| 0.004498 | ... | ... | 41'3 | 0'0 | 41'3 | 10080 | 0'2 | 0'0 | 0'2 | ... | ... | -0.187584 |
| 0.0043 | ... | ... | 39'4 | 0'0 | 39'4 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.185711 |
| 0.004101 | ... | ... | 37'4 | 0'0 | 37'4 | 10120 | 0'3 | 0'0 | 0'3 | ... | ... | -0.250961 |
| 0.003902 | ... | ... | 35'5 | 0'0 | 35'5 | 10140 | 0'3 | 0'0 | 0'3 | ... | ... | -0.248003 |
| 0.003703 | ... | ... | 33'5 | 0'0 | 33'5 | 10160 | 0'3 | 0'0 | 0'3 | ... | ... | -0.244904 |
| 0.003504 | ... | ... | 31'5 | 0'0 | 31'5 | 10180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.241651 |
| 0.003305 | ... | ... | 29'6 | 0'0 | 29'6 | 10200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.295566 |
| 0.003107 | ... | ... | 27'7 | 0'0 | 27'7 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.343013 |
| 0.002908 | ... | ... | 25'7 | 0'0 | 25'7 | 10240 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | -0.285969 |
| 0.002709 | ... | ... | 24'1 | 0'0 | 24'1 | 10260 | 0'7 | 0'0 | 0'7 | ... | ... | -0.421806 |
| 0.00251 | ... | ... | 22'2 | 0'0 | 22'2 | 10280 | 0'5 | -0'3 | 1'0 | 0'5 | 0'5 | -0.323887 |
| 0.002311 | ... | ... | 20'4 | 0'0 | 20'4 | 10300 | 0'7 | -0'3 | 1'2 | 1'2 | 0'7 | -0.403145 |
| 0.002113 | ... | ... | 18'6 | 0'0 | 18'6 | 10320 | 1'2 | -0'2 | 1'4 | 1'2 | 1'2 | -0.504774 |
| 0.001914 | ... | ... | 17'1 | 0'0 | 17'1 | 10340 | 1'6 | -0'1 | 1'7 | 1'6 | 1'4 | -0.617973 |
| 0.001715 | ... | ... | 15'4 | 0'0 | 15'4 | 10360 | 1'4 | -0'6 | 2'2 | 1'7 | 1'4 | -0.537097 |
| 0.001516 | ... | ... | 13'7 | 0'0 | 13'7 | 10380 | 1'7 | -0'7 | 2'6 | 1'7 | 1'7 | -0.60187 |
| 0.001317 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 2'1 | -1'1 | 3'2 | 2'2 | 2'1 | -0.626638 |
| 0.001118 | ... | ... | 11'0 | 0'0 | 11'0 | 10420 | 3'6 | 0'0 | 3'6 | ... | ... | -0.878092 |
| -0.207256 | ... | ... | 9'6 | 0'0 | 9'6 | 10440 | 4'4 | 0'0 | 4'4 | ... | ... | -0.94195 |
| -0.360041 | ... | ... | 8'4 | 0'0 | 8'4 | 10460 | 5'2 | 0'0 | 5'2 | ... | ... | -0.986376 |
| -0.469113 | ... | ... | 7'3 | 0'0 | 7'3 | 10480 | 6'1 | 0'0 | 6'1 | ... | ... | -1.029103 |
| -0.77902 | 8'1 | 6'7 | 6'4 | 1'5 | 8'1 | 10500 | 5'0 | -2'2 | 7'2 | 5'7 | 5'0 | -0.79542 |
| -0.807019 | 7'1 | 7'1 | 5'5 | 1'4 | 7'1 | 10520 | 6'1 | -2'2 | 8'3 | 6'3 | 6'1 | -0.838482 |
| -0.810135 | 6'1 | 6'0 | 4'7 | 1'2 | 6'1 | 10540 | 9'4 | 0'0 | 9'4 | ... | ... | -1.138428 |
| -0.659307 | ... | ... | 4'1 | 0'0 | 4'1 | 10560 | 10'7 | 0'0 | 10'7 | ... | ... | -1.170545 |
| -0.67207 | ... | ... | 3'5 | 0'0 | 3'5 | 10580 | 12'2 | 0'0 | 12'2 | ... | ... | -1.187235 |
| -0.792418 | 4'1 | 3'7 | 3'0 | 1'0 | 4'0 | 10600 | 11'0 | -2'6 | 13'6 | 11'0 | 11'0 | -0.828 |
| -0.655682 | 2'6 | 2'5 | 2'5 | 0'1 | 2'6 | 10620 | 15'3 | 0'0 | 15'3 | ... | ... | -1.230284 |
| -0.654924 | 2'4 | 2'3 | 2'2 | 0'2 | 2'4 | 10640 | 17'0 | 0'0 | 17'0 | ... | ... | -1.244134 |
| -0.56847 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 10660 | 18'5 | 0'0 | 18'5 | ... | ... | -1.2486 |
| -0.540122 | 1'5 | 1'5 | 1'4 | 0'1 | 1'5 | 10680 | 20'2 | 0'0 | 20'2 | ... | ... | -1.244248 |
| -0.591505 | 1'6 | 1'5 | 1'2 | 0'4 | 1'6 | 10700 | 18'3 | -3'5 | 22'0 | 20'3 | 18'3 | -0.562142 |
| -0.451592 | ... | ... | 1'1 | 0'0 | 1'1 | 10720 | 23'7 | 0'0 | 23'7 | ... | ... | -1.275404 |
| -0.390062 | ... | ... | 0'7 | 0'0 | 0'7 | 10740 | 25'5 | 0'0 | 25'5 | ... | ... | -1.272316 |
| -0.358876 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10760 | 27'4 | 0'0 | 27'4 | ... | ... | -1.28695 |
| -0.322125 | ... | ... | 0'5 | 0'0 | 0'5 | 10780 | 29'3 | 0'0 | 29'3 | ... | ... | -1.298181 |
| -0.279376 | ... | ... | 0'4 | 0'0 | 0'4 | 10800 | 31'2 | 0'0 | 31'2 | ... | ... | -1.306259 |
| -0.335478 | 0'5 | 0'3 | 0'3 | 0'2 | 0'5 | 10820 | 33'1 | 0'0 | 33'1 | ... | ... | -1.311353 |
| -0.233684 | ... | ... | 0'3 | 0'0 | 0'3 | 10840 | 35'1 | 0'0 | 35'1 | ... | ... | -1.339875 |
| -0.174322 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -1.340393 |
| -0.17673 | ... | ... | 0'2 | 0'0 | 0'2 | 10880 | 39'0 | 0'0 | 39'0 | ... | ... | -1.365977 |
| -0.17901 | ... | ... | 0'2 | 0'0 | 0'2 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | -1.362474 |
| -0.10523 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 42'7 | 0'0 | 42'7 | ... | ... | -1.385578 |
| -0.106311 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 44'7 | 0'0 | 44'7 | ... | ... | -1.407797 |
| -0.107347 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 46'7 | 0'0 | 46'7 | ... | ... | -1.429256 |
| -0.108357 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 48'7 | 0'0 | 48'7 | ... | ... | -1.449982 |
| -0.109319 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 47'0 | -3'7 | 50'7 | 48'7 | 47'0 | -0.195144 |
| -0.110219 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 52'7 | 0'0 | 52'7 | ... | ... | -1.489423 |
| -0.111105 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 54'7 | 0'0 | 54'7 | ... | ... | -1.508243 |
| -0.111971 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 56'7 | 0'0 | 56'7 | ... | ... | -1.526508 |
| -0.112799 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 58'7 | 0'0 | 58'7 | ... | ... | -1.544248 |
| -0.113578 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 60'7 | 0'0 | 60'7 | ... | ... | -1.561504 |
| -0.114334 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 62'7 | 0'0 | 62'7 | ... | ... | -1.578298 |
| -0.115092 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 64'7 | 0'0 | 64'7 | ... | ... | -1.594655 |
| -0.115828 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 66'7 | 0'0 | 66'7 | ... | ... | -1.61061 |
| -0.116527 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 68'7 | 0'0 | 68'7 | ... | ... | -1.626167 |
| -0.117195 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11200 | 70'7 | 0'0 | 70'7 | ... | ... | -1.641353 |
| -0.117845 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 72'7 | 0'0 | 72'7 | ... | ... | -1.656185 |
| -0.118491 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 74'7 | 0'0 | 74'7 | ... | ... | -1.670682 |
| -0.119132 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 76'7 | 0'0 | 76'7 | ... | ... | -1.684886 |
| -0.119756 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 78'7 | 0'0 | 78'7 | ... | ... | -1.698762 |
| -0.120342 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 80'7 | 0'0 | 80'7 | ... | ... | -1.712347 |
| -0.120913 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 82'7 | 0'0 | 82'7 | ... | ... | -1.725652 |
| -0.121471 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 84'7 | 0'0 | 84'7 | ... | ... | -1.738692 |
| -0.122018 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 86'7 | 0'0 | 86'7 | ... | ... | -1.751496 |
| -0.12257 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 88'7 | 0'0 | 88'7 | ... | ... | -1.764061 |
| -0.123113 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 90'7 | 0'0 | 90'7 | ... | ... | -1.776369 |
| -0.123636 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 92'7 | 0'0 | 92'7 | ... | ... | -1.788451 |
| -0.124136 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 94'7 | 0'0 | 94'7 | ... | ... | -1.800316 |
| -0.124625 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 96'7 | 0'0 | 96'7 | ... | ... | -1.811972 |
| -0.125106 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 98'7 | 0'0 | 98'7 | ... | ... | -1.823445 |
| -0.125577 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 100'7 | 0'0 | 100'7 | ... | ... | -1.834728 |
| -0.126041 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 102'7 | 0'0 | 102'7 | ... | ... | -1.845824 |
| -0.126509 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 104'7 | 0'0 | 104'7 | ... | ... | -1.856724 |
| -0.126973 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 106'7 | 0'0 | 106'7 | ... | ... | -1.867447 |
| -0.127414 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 108'7 | 0'0 | 108'7 | ... | ... | -1.878002 |
| -0.127843 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 110'7 | 0'0 | 110'7 | ... | ... | -1.888395 |
| -0.128265 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 112'7 | 0'0 | 112'7 | ... | ... | -1.898648 |
| -0.12868 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 114'7 | 0'0 | 114'7 | ... | ... | -1.908748 |
| -0.129089 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 116'7 | 0'0 | 116'7 | ... | ... | -1.918701 |
| -0.129491 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 118'7 | 0'0 | 118'7 | ... | ... | -1.928511 |
| -0.129888 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 120'7 | 0'0 | 120'7 | ... | ... | -1.938176 |
| -0.130279 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 122'7 | 0'0 | 122'7 | ... | ... | -1.947698 |
| -0.130675 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 124'7 | 0'0 | 124'7 | ... | ... | -1.95709 |
| -0.131056 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 126'7 | 0'0 | 126'7 | ... | ... | -1.966359 |
| -0.131427 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 128'7 | 0'0 | 128'7 | ... | ... | -1.975515 |
| -0.131792 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 130'7 | 0'0 | 130'7 | ... | ... | -1.984552 |
| -0.132153 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 132'7 | 0'0 | 132'7 | ... | ... | -1.993472 |
| -0.132508 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 134'7 | 0'0 | 134'7 | ... | ... | -2.00228 |
| -0.132859 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 136'7 | 0'0 | 136'7 | ... | ... | -2.010977 |
| -0.133206 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 138'7 | 0'0 | 138'7 | ... | ... | -2.019567 |
| -0.133547 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 140'7 | 0'0 | 140'7 | ... | ... | -2.02805 |
| -0.133885 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 142'7 | 0'0 | 142'7 | ... | ... | -2.036423 |
| -0.134219 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 144'7 | 0'0 | 144'7 | ... | ... | -2.044702 |
| -0.135184 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 150'7 | 0'0 | 150'7 | ... | ... | -2.068988 |
| -0.136722 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 160'7 | 0'0 | 160'7 | ... | ... | -2.107703 |
| -0.138177 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 170'7 | 0'0 | 170'7 | ... | ... | -2.144427 |
| -0.139517 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 180'6 | 0'0 | 180'6 | ... | ... | -2.131489 |
| -0.140819 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 190'6 | 0'0 | 190'6 | ... | ... | -2.164018 |
| -0.142063 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 200'6 | 0'0 | 200'6 | ... | ... | -2.195116 |
| -0.143202 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 210'6 | 0'0 | 210'6 | ... | ... | -2.224936 |
| -0.144313 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 220'6 | 0'0 | 220'6 | ... | ... | -2.2536 |
| -0.145399 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 230'6 | 0'0 | 230'6 | ... | ... | -2.281166 |
| -0.146423 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 240'6 | 0'0 | 240'6 | ... | ... | -2.307745 |
| -0.147384 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 250'6 | 0'0 | 250'6 | ... | ... | -2.333421 |
| -0.148314 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 260'6 | 0'0 | 260'6 | ... | ... | -2.35825 |
| -0.149239 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 270'6 | 0'0 | 270'6 | ... | ... | -2.38228 |
| -0.150126 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 280'6 | 0'0 | 280'6 | ... | ... | -2.405581 |
| -0.15096 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 290'6 | 0'0 | 290'6 | ... | ... | -2.428198 |
| -0.151769 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 300'6 | 0'0 | 300'6 | ... | ... | -2.450176 |
| -0.152557 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 310'6 | 0'0 | 310'6 | ... | ... | -2.471553 |
| -0.153325 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 320'6 | 0'0 | 320'6 | ... | ... | -2.492363 |
| -0.15407 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 330'6 | 0'0 | 330'6 | ... | ... | -2.512636 |
| -0.154786 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 340'6 | 0'0 | 340'6 | ... | ... | -2.532407 |
| -0.155485 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 350'6 | 0'0 | 350'6 | ... | ... | -2.551704 |
| -0.156836 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 370'6 | 0'0 | 370'6 | ... | ... | -2.588975 |
| -0.158096 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 390'6 | 0'0 | 390'6 | ... | ... | -2.624626 |
| -0.159294 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 410'6 | 0'0 | 410'6 | ... | ... | -2.658804 |
| -0.160462 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 430'6 | 0'0 | 430'6 | ... | ... | -2.69165 |
| -0.161574 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 450'6 | 0'0 | 450'6 | ... | ... | -2.723286 |
| -0.162605 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 470'6 | 0'0 | 470'6 | ... | ... | -2.753799 |
| -0.163602 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 490'6 | 0'0 | 490'6 | ... | ... | -2.783282 |
| -0.164581 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 510'6 | 0'0 | 510'6 | ... | ... | -2.811824 |
| -0.165522 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 530'6 | 0'0 | 530'6 | ... | ... | -2.839484 |
| -0.166409 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 550'6 | 0'0 | 550'6 | ... | ... | -2.866324 |
| -0.167271 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 570'6 | 0'0 | 570'6 | ... | ... | -2.892412 |
| -0.16811 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 590'6 | 0'0 | 590'6 | ... | ... | -2.917796 |
| -0.168926 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 610'6 | 0'0 | 610'6 | ... | ... | -2.942505 |
| -0.169682 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 630'6 | 0'0 | 630'6 | ... | ... | -2.966591 |
| -0.179603 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 950'6 | 0'0 | 950'6 | ... | ... | -3.290625 |
| -0.181979 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1050'6 | 0'0 | 1050'6 | ... | ... | -3.375301 |
| -0.184179 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1150'6 | 0'0 | 1150'6 | ... | ... | -3.45462 |
| -0.186156 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1250'6 | 0'0 | 1250'6 | ... | ... | -3.529413 |
| -0.189661 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1450'6 | 0'0 | 1450'6 | ... | ... | -3.668259 |
| -0.196622 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1950'6 | 0'0 | 1950'6 | ... | ... | -3.971524 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.