Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063042 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02886 |
| 0.060771 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028722 |
| 0.0585 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028577 |
| 0.05623 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028422 |
| 0.053959 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028261 |
| 0.051688 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028093 |
| 0.049417 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027913 |
| 0.047147 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027725 |
| 0.044876 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027526 |
| 0.042605 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027314 |
| 0.040334 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027092 |
| 0.038064 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026856 |
| 0.035793 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026606 |
| 0.033522 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026337 |
| 0.031251 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026048 |
| 0.028981 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025742 |
| 0.027845 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025577 |
| 0.02671 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025407 |
| 0.025574 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025231 |
| 0.024439 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025043 |
| 0.023304 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02485 |
| 0.022168 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024649 |
| 0.021033 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024432 |
| 0.019898 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024205 |
| 0.018762 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.04238 |
| 0.017627 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.041887 |
| 0.016491 | ... | ... | 139'6 | 0'0 | 139'6 | 8900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.041368 |
| 0.015356 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.040814 |
| 0.014221 | ... | ... | 119'7 | 0'0 | 119'7 | 9100 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.040217 |
| 0.013085 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.068681 |
| 0.01195 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'4 | 0'0 | 0'4 | ... | ... | -0.067352 |
| 0.010814 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.078357 |
| 0.009679 | ... | ... | 80'3 | 0'0 | 80'3 | 9500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.087841 |
| 0.008544 | ... | ... | 70'5 | 0'0 | 70'5 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.105904 |
| 0.007408 | ... | ... | 61'0 | 0'0 | 61'0 | 9700 | 1'1 | -0'2 | 1'3 | 1'1 | 1'1 | -0.111466 |
| 0.0065 | ... | ... | 53'4 | 0'0 | 53'4 | 9780 | 1'7 | 0'0 | 1'7 | ... | ... | -0.156023 |
| 0.006273 | ... | ... | 51'6 | 0'0 | 51'6 | 9800 | 2'0 | 0'0 | 2'0 | ... | ... | -0.161739 |
| 0.006046 | ... | ... | 49'7 | 0'0 | 49'7 | 9820 | 1'7 | -0'3 | 2'2 | 1'7 | 1'7 | -0.152839 |
| 0.005819 | ... | ... | 48'1 | 0'0 | 48'1 | 9840 | 2'4 | 0'0 | 2'4 | ... | ... | -0.185307 |
| 0.005592 | ... | ... | 46'3 | 0'0 | 46'3 | 9860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.189498 |
| 0.005365 | ... | ... | 44'5 | 0'0 | 44'5 | 9880 | 2'7 | 0'0 | 2'7 | ... | ... | -0.199415 |
| 0.005138 | ... | ... | 42'7 | 0'0 | 42'7 | 9900 | 2'4 | -0'6 | 3'2 | 2'6 | 2'4 | -0.178541 |
| 0.004911 | ... | ... | 41'1 | 0'0 | 41'1 | 9920 | 3'4 | 0'0 | 3'4 | ... | ... | -0.222375 |
| 0.004683 | ... | ... | 39'4 | 0'0 | 39'4 | 9940 | 3'7 | 0'0 | 3'7 | ... | ... | -0.234974 |
| 0.004456 | ... | ... | 37'7 | 0'0 | 37'7 | 9960 | 4'2 | 0'0 | 4'2 | ... | ... | -0.246404 |
| 0.004229 | ... | ... | 36'2 | 0'0 | 36'2 | 9980 | 4'5 | 0'0 | 4'5 | ... | ... | -0.256726 |
| 0.004002 | ... | ... | 34'6 | 0'0 | 34'6 | 10000 | 4'0 | -1'0 | 5'0 | 5'0 | 4'0 | -0.22849 |
| -0.009492 | ... | ... | 33'2 | 0'0 | 33'2 | 10020 | 5'4 | 0'0 | 5'4 | ... | ... | -0.278531 |
| -0.052951 | ... | ... | 31'6 | 0'0 | 31'6 | 10040 | 6'0 | 0'0 | 6'0 | ... | ... | -0.289699 |
| -0.083329 | ... | ... | 30'2 | 0'0 | 30'2 | 10060 | 6'5 | 0'0 | 6'5 | ... | ... | -0.30347 |
| -0.113761 | ... | ... | 28'7 | 0'0 | 28'7 | 10080 | 7'1 | 0'0 | 7'1 | ... | ... | -0.311896 |
| -0.138646 | ... | ... | 27'4 | 0'0 | 27'4 | 10100 | 7'6 | 0'0 | 7'6 | ... | ... | -0.322701 |
| -0.159464 | ... | ... | 26'1 | 0'0 | 26'1 | 10120 | 8'3 | 0'0 | 8'3 | ... | ... | -0.332034 |
| -0.177006 | ... | ... | 24'6 | 0'0 | 24'6 | 10140 | 9'1 | 0'0 | 9'1 | ... | ... | -0.34327 |
| -0.195681 | ... | ... | 23'4 | 0'0 | 23'4 | 10160 | 9'6 | 0'0 | 9'6 | ... | ... | -0.349686 |
| -0.211299 | ... | ... | 22'2 | 0'0 | 22'2 | 10180 | 10'5 | 0'0 | 10'5 | ... | ... | -0.360964 |
| -0.227623 | ... | ... | 21'1 | 0'0 | 21'1 | 10200 | 11'3 | 0'0 | 11'3 | 11'3 | 11'3 | -0.367533 |
| -0.237887 | ... | ... | 19'7 | 0'0 | 19'7 | 10220 | 12'2 | 0'0 | 12'2 | ... | ... | -0.375567 |
| -0.251999 | ... | ... | 18'7 | 0'0 | 18'7 | 10240 | 13'1 | 0'0 | 13'1 | ... | ... | -0.38202 |
| -0.260509 | ... | ... | 17'6 | 0'0 | 17'6 | 10260 | 14'0 | 0'0 | 14'0 | ... | ... | -0.386937 |
| -0.2696 | ... | ... | 16'6 | 0'0 | 16'6 | 10280 | 15'0 | 0'0 | 15'0 | ... | ... | -0.393115 |
| -0.276374 | ... | ... | 15'6 | 0'0 | 15'6 | 10300 | 12'7 | -3'1 | 16'0 | 15'1 | 12'7 | -0.329143 |
| -0.280938 | ... | ... | 14'6 | 0'0 | 14'6 | 10320 | 14'1 | -2'7 | 17'0 | 14'1 | 14'1 | -0.338336 |
| -0.286069 | ... | ... | 13'7 | 0'0 | 13'7 | 10340 | 18'1 | 0'0 | 18'1 | ... | ... | -0.405153 |
| -0.289089 | ... | ... | 13'0 | 0'0 | 13'0 | 10360 | 19'2 | 0'0 | 19'2 | ... | ... | -0.407982 |
| -0.292781 | ... | ... | 12'2 | 0'0 | 12'2 | 10380 | 20'3 | 0'0 | 20'3 | ... | ... | -0.409359 |
| -0.29177 | ... | ... | 11'3 | 0'0 | 11'3 | 10400 | 21'5 | 0'0 | 21'5 | ... | ... | -0.412031 |
| -0.294375 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 22'7 | 0'0 | 22'7 | ... | ... | -0.413336 |
| -0.292364 | ... | ... | 10'0 | 0'0 | 10'0 | 10440 | 24'2 | 0'0 | 24'2 | ... | ... | -0.416086 |
| -0.291454 | ... | ... | 9'3 | 0'0 | 9'3 | 10460 | 25'5 | 0'0 | 25'5 | ... | ... | -0.417597 |
| -0.288871 | ... | ... | 8'6 | 0'0 | 8'6 | 10480 | 27'0 | 0'0 | 27'0 | ... | ... | -0.417901 |
| -0.343352 | 10'4 | 10'4 | 8'1 | 2'3 | 10'4 | 10500 | 28'3 | 0'0 | 28'3 | ... | ... | -0.417023 |
| -0.282006 | ... | ... | 7'5 | 0'0 | 7'5 | 10520 | 29'7 | 0'0 | 29'7 | ... | ... | -0.417974 |
| -0.277971 | ... | ... | 7'1 | 0'0 | 7'1 | 10540 | 31'3 | 0'0 | 31'3 | ... | ... | -0.417906 |
| -0.272533 | ... | ... | 6'5 | 0'0 | 6'5 | 10560 | 32'7 | 0'0 | 32'7 | ... | ... | -0.416844 |
| -0.265683 | ... | ... | 6'1 | 0'0 | 6'1 | 10580 | 34'3 | 0'0 | 34'3 | ... | ... | -0.414808 |
| -0.284151 | 6'4 | 5'7 | 5'6 | 0'6 | 6'4 | 10600 | 36'0 | 0'0 | 36'0 | ... | ... | -0.41509 |
| -0.25579 | ... | ... | 5'3 | 0'0 | 5'3 | 10620 | 37'4 | 0'0 | 37'4 | ... | ... | -0.41123 |
| -0.249188 | ... | ... | 5'0 | 0'0 | 5'0 | 10640 | 39'1 | 0'0 | 39'1 | ... | ... | -0.40988 |
| -0.241471 | ... | ... | 4'5 | 0'0 | 4'5 | 10660 | 40'6 | 0'0 | 40'6 | ... | ... | -0.407779 |
| -0.232615 | ... | ... | 4'2 | 0'0 | 4'2 | 10680 | 42'4 | 0'0 | 42'4 | ... | ... | -0.40856 |
| -0.227457 | ... | ... | 4'0 | 0'0 | 4'0 | 10700 | 44'1 | 0'0 | 44'1 | ... | ... | -0.405091 |
| -0.221544 | ... | ... | 3'6 | 0'0 | 3'6 | 10720 | 45'7 | 0'0 | 45'7 | ... | ... | -0.404709 |
| -0.209573 | ... | ... | 3'3 | 0'0 | 3'3 | 10740 | 47'5 | 0'0 | 47'5 | ... | ... | -0.403809 |
| -0.201899 | ... | ... | 3'1 | 0'0 | 3'1 | 10760 | 49'3 | 0'0 | 49'3 | ... | ... | -0.402408 |
| -0.199211 | ... | ... | 3'0 | 0'0 | 3'0 | 10780 | 51'1 | 0'0 | 51'1 | ... | ... | -0.400515 |
| -0.190176 | ... | ... | 2'6 | 0'0 | 2'6 | 10800 | 52'7 | 0'0 | 52'7 | ... | ... | -0.398144 |
| -0.1803 | ... | ... | 2'4 | 0'0 | 2'4 | 10820 | 54'5 | 0'0 | 54'5 | ... | ... | -0.395299 |
| -0.207372 | 3'0 | 3'0 | 2'3 | 0'5 | 3'0 | 10840 | 56'4 | 0'0 | 56'4 | ... | ... | -0.396336 |
| -0.16476 | ... | ... | 2'1 | 0'0 | 2'1 | 10860 | 58'2 | 0'0 | 58'2 | ... | ... | -0.392674 |
| -0.159604 | ... | ... | 2'0 | 0'0 | 2'0 | 10880 | 60'1 | 0'0 | 60'1 | ... | ... | -0.393086 |
| -0.168433 | 2'1 | 2'0 | 1'7 | 0'2 | 2'1 | 10900 | 62'0 | 0'0 | 62'0 | ... | ... | -0.393246 |
| -0.148121 | ... | ... | 1'6 | 0'0 | 1'6 | 10920 | 63'7 | 0'0 | 63'7 | ... | ... | -0.393151 |
| -0.141784 | ... | ... | 1'5 | 0'0 | 1'5 | 10940 | 65'6 | 0'0 | 65'6 | ... | ... | -0.392813 |
| -0.135037 | ... | ... | 1'4 | 0'0 | 1'4 | 10960 | 67'5 | 0'0 | 67'5 | ... | ... | -0.392246 |
| -0.127858 | ... | ... | 1'3 | 0'0 | 1'3 | 10980 | 69'4 | 0'0 | 69'4 | ... | ... | -0.391443 |
| -0.153669 | 1'6 | 1'6 | 1'3 | 0'3 | 1'6 | 11000 | 71'4 | 0'0 | 71'4 | ... | ... | -0.395401 |
| -0.1212 | ... | ... | 1'2 | 0'0 | 1'2 | 11020 | 73'3 | 0'0 | 73'3 | ... | ... | -0.394246 |
| -0.112989 | ... | ... | 1'1 | 0'0 | 1'1 | 11040 | 75'2 | 0'0 | 75'2 | ... | ... | -0.392873 |
| -0.113829 | ... | ... | 1'1 | 0'0 | 1'1 | 11060 | 77'2 | 0'0 | 77'2 | ... | ... | -0.39649 |
| -0.105011 | ... | ... | 1'0 | 0'0 | 1'0 | 11080 | 79'1 | 0'0 | 79'1 | ... | ... | -0.39479 |
| -0.10573 | ... | ... | 1'0 | 0'0 | 1'0 | 11100 | 81'1 | 0'0 | 81'1 | ... | ... | -0.398223 |
| -0.096268 | ... | ... | 0'7 | 0'0 | 0'7 | 11120 | 83'0 | 0'0 | 83'0 | ... | ... | -0.396211 |
| -0.096877 | ... | ... | 0'7 | 0'0 | 0'7 | 11140 | 85'0 | 0'0 | 85'0 | ... | ... | -0.399466 |
| -0.097472 | ... | ... | 0'7 | 0'0 | 0'7 | 11160 | 86'7 | 0'0 | 86'7 | ... | ... | -0.397158 |
| -0.087225 | ... | ... | 0'6 | 0'0 | 0'6 | 11180 | 88'7 | 0'0 | 88'7 | ... | ... | -0.400256 |
| -0.087721 | ... | ... | 0'6 | 0'0 | 0'6 | 11200 | 90'7 | 0'0 | 90'7 | ... | ... | -0.403301 |
| -0.088207 | ... | ... | 0'6 | 0'0 | 0'6 | 11220 | 92'6 | 0'0 | 92'6 | ... | ... | -0.400613 |
| -0.077106 | ... | ... | 0'5 | 0'0 | 0'5 | 11240 | 94'6 | 0'0 | 94'6 | ... | ... | -0.40351 |
| -0.078267 | ... | ... | 0'5 | 0'0 | 0'5 | 11300 | 100'5 | 0'0 | 100'5 | ... | ... | -0.406051 |
| -0.080059 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11400 | 110'5 | 0'0 | 110'5 | ... | ... | -0.419069 |
| -0.068622 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 11500 | 120'4 | 0'0 | 120'4 | ... | ... | -0.424907 |
| -0.055624 | ... | ... | 0'3 | 0'0 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | -0.436146 |
| -0.056498 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'3 | 0'0 | 140'3 | ... | ... | -0.440058 |
| -0.041346 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | -0.449964 |
| -0.041867 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | -0.459398 |
| -0.042361 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | -0.468409 |
| -0.04282 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'2 | 0'0 | 180'2 | ... | ... | -0.469737 |
| -0.04326 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | -0.477913 |
| -0.024643 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | -0.485793 |
| -0.024845 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | -0.493407 |
| -0.025037 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | -0.500773 |
| -0.025228 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | -0.507913 |
| -0.025409 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | -0.514849 |
| -0.025578 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | -0.521595 |
| -0.02574 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | -0.528165 |
| -0.025901 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | -0.534574 |
| -0.026057 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | -0.540829 |
| -0.026203 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | -0.546944 |
| -0.026345 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | -0.552928 |
| -0.026483 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | -0.558791 |
| -0.026747 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | -0.570176 |
| -0.026995 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | -0.581149 |
| -0.027231 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | -0.591761 |
| -0.027452 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | -0.602048 |
| -0.02766 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | -0.612042 |
| -0.027864 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | -0.621768 |
| -0.028059 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | -0.631253 |
| -0.028239 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | -0.64052 |
| -0.028413 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | -0.649584 |
| -0.028583 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | -0.658463 |
| -0.028747 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | -0.66717 |
| -0.028902 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | -0.675718 |
| -0.029053 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | -0.68412 |
| -0.029199 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | -0.692385 |
| -0.029342 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | -0.700523 |
| -0.029474 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | -0.708541 |
| -0.029604 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | -0.716448 |
| -0.029732 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | -0.724251 |
| -0.029858 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | -0.731956 |
| -0.029981 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | -0.739567 |
| -0.030097 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | -0.74709 |
| -0.030209 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | -0.754531 |
| -0.030318 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | -0.761894 |
| -0.030426 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | -0.769184 |
| -0.030531 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | -0.776403 |
| -0.030635 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | -0.783554 |
| -0.030831 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | -0.797669 |
| -0.031291 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | -0.831992 |
| -0.031694 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | -0.865152 |
| -0.032069 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | -0.897356 |
| -0.032409 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | -0.928768 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.