Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055025 | ... | ... | 549'2 | 0'0 | 549'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166053 |
| 0.053037 | ... | ... | 529'2 | 0'0 | 529'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165254 |
| 0.051048 | ... | ... | 509'2 | 0'0 | 509'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164403 |
| 0.04906 | ... | ... | 489'2 | 0'0 | 489'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163502 |
| 0.047072 | ... | ... | 469'2 | 0'0 | 469'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162574 |
| 0.045084 | ... | ... | 449'2 | 0'0 | 449'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161593 |
| 0.043095 | ... | ... | 429'2 | 0'0 | 429'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160551 |
| 0.041107 | ... | ... | 409'2 | 0'0 | 409'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159468 |
| 0.039119 | ... | ... | 389'2 | 0'0 | 389'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158313 |
| 0.037131 | ... | ... | 369'2 | 0'0 | 369'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157086 |
| 0.035142 | ... | ... | 349'2 | 0'0 | 349'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155805 |
| 0.033154 | ... | ... | 329'2 | 0'0 | 329'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15443 |
| 0.031166 | ... | ... | 309'2 | 0'0 | 309'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152988 |
| 0.029178 | ... | ... | 289'2 | 0'0 | 289'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15143 |
| 0.027189 | ... | ... | 269'2 | 0'0 | 269'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149755 |
| 0.025201 | ... | ... | 249'2 | 0'0 | 249'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14798 |
| 0.024207 | ... | ... | 239'2 | 0'0 | 239'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147029 |
| 0.023213 | ... | ... | 229'2 | 0'0 | 229'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146046 |
| 0.022219 | ... | ... | 219'2 | 0'0 | 219'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.145016 |
| 0.021225 | ... | ... | 209'2 | 0'0 | 209'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143928 |
| 0.02023 | ... | ... | 199'2 | 0'0 | 199'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142811 |
| 0.019236 | ... | ... | 189'2 | 0'0 | 189'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141648 |
| 0.018242 | ... | ... | 179'2 | 0'0 | 179'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140381 |
| 0.017248 | ... | ... | 169'3 | 0'0 | 169'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139069 |
| 0.016254 | ... | ... | 159'3 | 0'0 | 159'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137705 |
| 0.01526 | ... | ... | 149'3 | 0'0 | 149'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136217 |
| 0.014266 | ... | ... | 139'3 | 0'0 | 139'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134656 |
| 0.013272 | ... | ... | 129'3 | 0'0 | 129'3 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.132984 |
| 0.012277 | ... | ... | 119'3 | 0'0 | 119'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131183 |
| 0.011283 | ... | ... | 109'3 | 0'0 | 109'3 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.129239 |
| 0.010289 | ... | ... | 99'3 | 0'0 | 99'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127133 |
| 0.009295 | ... | ... | 89'3 | 0'0 | 89'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124804 |
| 0.008301 | ... | ... | 79'3 | 0'0 | 79'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122223 |
| 0.007307 | ... | ... | 69'3 | 0'0 | 69'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.119367 |
| 0.006313 | ... | ... | 59'3 | 0'0 | 59'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116097 |
| 0 | ... | ... | ... | ... | ... | 9980 | ... | ... | ... | ... | ... | 0 |
| 0.005319 | 50'4 | 50'4 | 49'3 | 1'1 | 50'4 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.112288 |
| 0.00512 | ... | ... | 47'3 | 0'0 | 47'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111433 |
| 0.004921 | ... | ... | 45'3 | 0'0 | 45'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110549 |
| 0.004722 | ... | ... | 43'3 | 0'0 | 43'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.10966 |
| 0.004523 | ... | ... | 41'3 | 0'0 | 41'3 | 10080 | 0'2 | 0'0 | 0'2 | ... | ... | -0.187815 |
| 0.004324 | ... | ... | 39'4 | 0'0 | 39'4 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.185949 |
| 0.004126 | ... | ... | 37'4 | 0'0 | 37'4 | 10120 | 0'3 | 0'0 | 0'3 | ... | ... | -0.251322 |
| 0.003927 | ... | ... | 35'5 | 0'0 | 35'5 | 10140 | 0'3 | 0'0 | 0'3 | ... | ... | -0.24838 |
| 0.003728 | ... | ... | 33'5 | 0'0 | 33'5 | 10160 | 0'3 | 0'0 | 0'3 | ... | ... | -0.245299 |
| 0.003529 | ... | ... | 31'5 | 0'0 | 31'5 | 10180 | 0'3 | 0'0 | 0'3 | ... | ... | -0.242067 |
| 0.00333 | ... | ... | 29'6 | 0'0 | 29'6 | 10200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.296131 |
| 0.003131 | ... | ... | 27'7 | 0'0 | 27'7 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.343741 |
| 0.002933 | ... | ... | 25'7 | 0'0 | 25'7 | 10240 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | -0.286603 |
| 0.002734 | ... | ... | 24'1 | 0'0 | 24'1 | 10260 | 0'7 | 0'0 | 0'7 | ... | ... | -0.422891 |
| 0.002535 | ... | ... | 22'2 | 0'0 | 22'2 | 10280 | 0'5 | -0'3 | 1'0 | 0'5 | 0'5 | -0.324757 |
| 0.002336 | ... | ... | 20'4 | 0'0 | 20'4 | 10300 | 0'7 | -0'3 | 1'2 | 1'2 | 0'7 | -0.404384 |
| 0.002137 | ... | ... | 18'6 | 0'0 | 18'6 | 10320 | 1'2 | -0'2 | 1'4 | 1'2 | 1'2 | -0.506556 |
| 0.001939 | ... | ... | 17'1 | 0'0 | 17'1 | 10340 | 1'6 | -0'1 | 1'7 | 1'6 | 1'4 | -0.62047 |
| 0.00174 | ... | ... | 15'4 | 0'0 | 15'4 | 10360 | 1'4 | -0'6 | 2'2 | 1'7 | 1'4 | -0.539511 |
| 0.001541 | ... | ... | 13'7 | 0'0 | 13'7 | 10380 | 1'7 | -0'7 | 2'6 | 1'7 | 1'7 | -0.604985 |
| 0.001342 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 2'1 | -1'1 | 3'2 | 2'2 | 2'1 | -0.630388 |
| 0.001143 | ... | ... | 11'0 | 0'0 | 11'0 | 10420 | 3'6 | 0'0 | 3'6 | ... | ... | -0.884028 |
| -0.127841 | ... | ... | 9'6 | 0'0 | 9'6 | 10440 | 4'4 | 0'0 | 4'4 | ... | ... | -0.949187 |
| -0.312697 | ... | ... | 8'4 | 0'0 | 8'4 | 10460 | 5'2 | 0'0 | 5'2 | ... | ... | -0.995029 |
| -0.435856 | ... | ... | 7'3 | 0'0 | 7'3 | 10480 | 6'1 | 0'0 | 6'1 | ... | ... | -1.039391 |
| -0.757315 | 8'1 | 6'7 | 6'4 | 1'5 | 8'1 | 10500 | 5'0 | -2'2 | 7'2 | 5'7 | 5'0 | -0.806543 |
| -0.789151 | 7'1 | 7'1 | 5'5 | 1'4 | 7'1 | 10520 | 6'1 | -2'2 | 8'3 | 6'3 | 6'1 | -0.852186 |
| -0.795458 | 6'1 | 6'0 | 4'7 | 1'2 | 6'1 | 10540 | 9'4 | 0'0 | 9'4 | ... | ... | -1.154734 |
| -0.648004 | ... | ... | 4'1 | 0'0 | 4'1 | 10560 | 10'7 | 0'0 | 10'7 | ... | ... | -1.189102 |
| -0.663082 | ... | ... | 3'5 | 0'0 | 3'5 | 10580 | 12'2 | 0'0 | 12'2 | ... | ... | -1.208144 |
| -0.784366 | 4'1 | 3'7 | 3'0 | 1'0 | 4'0 | 10600 | 11'0 | -2'6 | 13'6 | 11'0 | 11'0 | -0.855058 |
| -0.64987 | 2'6 | 2'5 | 2'5 | 0'1 | 2'6 | 10620 | 15'3 | 0'0 | 15'3 | ... | ... | -1.255889 |
| -0.650061 | 2'4 | 2'3 | 2'2 | 0'2 | 2'4 | 10640 | 17'0 | 0'0 | 17'0 | ... | ... | -1.272073 |
| -0.564873 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 10660 | 18'5 | 0'0 | 18'5 | ... | ... | -1.278932 |
| -0.537193 | 1'5 | 1'5 | 1'4 | 0'1 | 1'5 | 10680 | 20'2 | 0'0 | 20'2 | ... | ... | -1.277063 |
| -0.588706 | 1'6 | 1'5 | 1'2 | 0'4 | 1'6 | 10700 | 18'3 | -3'5 | 22'0 | 20'3 | 18'3 | -0.616934 |
| -0.449763 | ... | ... | 1'1 | 0'0 | 1'1 | 10720 | 23'7 | 0'0 | 23'7 | ... | ... | -1.312395 |
| -0.388688 | ... | ... | 0'7 | 0'0 | 0'7 | 10740 | 25'5 | 0'0 | 25'5 | ... | ... | -1.311576 |
| -0.357756 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10760 | 27'4 | 0'0 | 27'4 | ... | ... | -1.328129 |
| -0.321232 | ... | ... | 0'5 | 0'0 | 0'5 | 10780 | 29'3 | 0'0 | 29'3 | ... | ... | -1.341221 |
| -0.278687 | ... | ... | 0'4 | 0'0 | 0'4 | 10800 | 31'2 | 0'0 | 31'2 | ... | ... | -1.35111 |
| -0.334693 | 0'5 | 0'3 | 0'3 | 0'2 | 0'5 | 10820 | 33'1 | 0'0 | 33'1 | ... | ... | -1.358061 |
| -0.23321 | ... | ... | 0'3 | 0'0 | 0'3 | 10840 | 35'1 | 0'0 | 35'1 | ... | ... | -1.387835 |
| -0.174011 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -1.390153 |
| -0.176436 | ... | ... | 0'2 | 0'0 | 0'2 | 10880 | 39'0 | 0'0 | 39'0 | ... | ... | -1.416912 |
| -0.178732 | ... | ... | 0'2 | 0'0 | 0'2 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | -1.415179 |
| -0.105088 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 42'7 | 0'0 | 42'7 | ... | ... | -1.439382 |
| -0.10618 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 44'7 | 0'0 | 44'7 | ... | ... | -1.46271 |
| -0.107218 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 46'7 | 0'0 | 46'7 | ... | ... | -1.485196 |
| -0.108233 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 48'7 | 0'0 | 48'7 | ... | ... | -1.506926 |
| -0.109204 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 47'0 | -3'7 | 50'7 | 48'7 | 47'0 | -0.325676 |
| -0.110108 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 52'7 | 0'0 | 52'7 | ... | ... | -1.548315 |
| -0.110995 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 54'7 | 0'0 | 54'7 | ... | ... | -1.568049 |
| -0.111865 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 56'7 | 0'0 | 56'7 | ... | ... | -1.587214 |
| -0.1127 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 58'7 | 0'0 | 58'7 | ... | ... | -1.605833 |
| -0.113482 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 60'7 | 0'0 | 60'7 | ... | ... | -1.623939 |
| -0.11424 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 62'7 | 0'0 | 62'7 | ... | ... | -1.641568 |
| -0.114998 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 64'7 | 0'0 | 64'7 | ... | ... | -1.658738 |
| -0.115737 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 66'7 | 0'0 | 66'7 | ... | ... | -1.675474 |
| -0.116443 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 68'7 | 0'0 | 68'7 | ... | ... | -1.691801 |
| -0.117113 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 70'7 | 0'0 | 70'7 | ... | ... | -1.70776 |
| -0.117765 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 72'7 | 0'0 | 72'7 | ... | ... | -1.723333 |
| -0.11841 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 74'7 | 0'0 | 74'7 | ... | ... | -1.738554 |
| -0.119053 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 76'7 | 0'0 | 76'7 | ... | ... | -1.75344 |
| -0.119679 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 78'7 | 0'0 | 78'7 | ... | ... | -1.768007 |
| -0.12027 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 80'7 | 0'0 | 80'7 | ... | ... | -1.782294 |
| -0.120842 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 82'7 | 0'0 | 82'7 | ... | ... | -1.796279 |
| -0.121402 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 84'7 | 0'0 | 84'7 | ... | ... | -1.809973 |
| -0.12195 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 86'7 | 0'0 | 86'7 | ... | ... | -1.823399 |
| -0.122501 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 88'7 | 0'0 | 88'7 | ... | ... | -1.836569 |
| -0.123046 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 90'7 | 0'0 | 90'7 | ... | ... | -1.849502 |
| -0.123572 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 92'7 | 0'0 | 92'7 | ... | ... | -1.862214 |
| -0.124074 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 94'7 | 0'0 | 94'7 | ... | ... | -1.874697 |
| -0.124565 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 96'7 | 0'0 | 96'7 | ... | ... | -1.886941 |
| -0.125046 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 98'7 | 0'0 | 98'7 | ... | ... | -1.898973 |
| -0.125519 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 100'7 | 0'0 | 100'7 | ... | ... | -1.910803 |
| -0.125984 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 102'7 | 0'0 | 102'7 | ... | ... | -1.92244 |
| -0.126451 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 104'7 | 0'0 | 104'7 | ... | ... | -1.933905 |
| -0.126915 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 106'7 | 0'0 | 106'7 | ... | ... | -1.945188 |
| -0.12736 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 108'7 | 0'0 | 108'7 | ... | ... | -1.956293 |
| -0.12779 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 110'7 | 0'0 | 110'7 | ... | ... | -1.967222 |
| -0.128213 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 112'7 | 0'0 | 112'7 | ... | ... | -1.977975 |
| -0.128629 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 114'7 | 0'0 | 114'7 | ... | ... | -1.988568 |
| -0.129038 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 116'7 | 0'0 | 116'7 | ... | ... | -1.999006 |
| -0.129441 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 118'7 | 0'0 | 118'7 | ... | ... | -2.00931 |
| -0.129838 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 120'7 | 0'0 | 120'7 | ... | ... | -2.01947 |
| -0.13023 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 122'7 | 0'0 | 122'7 | ... | ... | -2.029488 |
| -0.130625 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 124'7 | 0'0 | 124'7 | ... | ... | -2.03937 |
| -0.131009 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 126'7 | 0'0 | 126'7 | ... | ... | -2.049118 |
| -0.131381 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 128'7 | 0'0 | 128'7 | ... | ... | -2.058733 |
| -0.131747 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 130'7 | 0'0 | 130'7 | ... | ... | -2.068212 |
| -0.132108 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 132'7 | 0'0 | 132'7 | ... | ... | -2.07757 |
| -0.132464 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 134'7 | 0'0 | 134'7 | ... | ... | -2.08682 |
| -0.132816 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 136'7 | 0'0 | 136'7 | ... | ... | -2.095957 |
| -0.133162 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 138'7 | 0'0 | 138'7 | ... | ... | -2.104982 |
| -0.133505 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 140'7 | 0'0 | 140'7 | ... | ... | -2.113897 |
| -0.133843 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 142'7 | 0'0 | 142'7 | ... | ... | -2.122705 |
| -0.134177 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 144'7 | 0'0 | 144'7 | ... | ... | -2.131409 |
| -0.135145 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 150'7 | 0'0 | 150'7 | ... | ... | -2.156919 |
| -0.136684 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 160'7 | 0'0 | 160'7 | ... | ... | -2.197586 |
| -0.138141 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 170'7 | 0'0 | 170'7 | ... | ... | -2.236163 |
| -0.139484 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 180'6 | 0'0 | 180'6 | ... | ... | -2.225919 |
| -0.140787 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 190'6 | 0'0 | 190'6 | ... | ... | -2.260121 |
| -0.142033 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 200'6 | 0'0 | 200'6 | ... | ... | -2.292859 |
| -0.143174 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 210'6 | 0'0 | 210'6 | ... | ... | -2.324218 |
| -0.144285 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 220'6 | 0'0 | 220'6 | ... | ... | -2.354342 |
| -0.145373 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 230'6 | 0'0 | 230'6 | ... | ... | -2.383351 |
| -0.146399 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 240'6 | 0'0 | 240'6 | ... | ... | -2.41131 |
| -0.147361 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 250'6 | 0'0 | 250'6 | ... | ... | -2.438289 |
| -0.148291 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 260'6 | 0'0 | 260'6 | ... | ... | -2.464389 |
| -0.149217 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 270'6 | 0'0 | 270'6 | ... | ... | -2.489657 |
| -0.150105 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 280'6 | 0'0 | 280'6 | ... | ... | -2.514152 |
| -0.150939 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 290'6 | 0'0 | 290'6 | ... | ... | -2.53792 |
| -0.151749 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 300'6 | 0'0 | 300'6 | ... | ... | -2.56101 |
| -0.152538 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 310'6 | 0'0 | 310'6 | ... | ... | -2.583465 |
| -0.153306 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 320'6 | 0'0 | 320'6 | ... | ... | -2.605324 |
| -0.154052 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 330'6 | 0'0 | 330'6 | ... | ... | -2.626624 |
| -0.154769 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 340'6 | 0'0 | 340'6 | ... | ... | -2.647394 |
| -0.155468 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 350'6 | 0'0 | 350'6 | ... | ... | -2.667655 |
| -0.15682 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 370'6 | 0'0 | 370'6 | ... | ... | -2.706778 |
| -0.158082 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 390'6 | 0'0 | 390'6 | ... | ... | -2.744191 |
| -0.159279 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 410'6 | 0'0 | 410'6 | ... | ... | -2.780059 |
| -0.160448 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 430'6 | 0'0 | 430'6 | ... | ... | -2.81451 |
| -0.161561 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 450'6 | 0'0 | 450'6 | ... | ... | -2.847672 |
| -0.162592 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 470'6 | 0'0 | 470'6 | ... | ... | -2.87966 |
| -0.163589 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 490'6 | 0'0 | 490'6 | ... | ... | -2.910559 |
| -0.164568 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 510'6 | 0'0 | 510'6 | ... | ... | -2.940453 |
| -0.16551 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 530'6 | 0'0 | 530'6 | ... | ... | -2.96942 |
| -0.166398 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 550'6 | 0'0 | 550'6 | ... | ... | -2.997526 |
| -0.167261 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 570'6 | 0'0 | 570'6 | ... | ... | -3.024817 |
| -0.1681 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 590'6 | 0'0 | 590'6 | ... | ... | -3.051365 |
| -0.168916 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 610'6 | 0'0 | 610'6 | ... | ... | -3.077218 |
| -0.169673 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 630'6 | 0'0 | 630'6 | ... | ... | -3.102408 |
| -0.179597 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 950'6 | 0'0 | 950'6 | ... | ... | -3.440293 |
| -0.181974 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1050'6 | 0'0 | 1050'6 | ... | ... | -3.528296 |
| -0.184174 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1150'6 | 0'0 | 1150'6 | ... | ... | -3.610562 |
| -0.186152 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1250'6 | 0'0 | 1250'6 | ... | ... | -3.688094 |
| -0.189657 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1450'6 | 0'0 | 1450'6 | ... | ... | -3.831659 |
| -0.196619 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1950'6 | 0'0 | 1950'6 | ... | ... | -4.143963 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.