Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.211958 | ... | ... | 624'0 | 13'2 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084649 |
| -0.205533 | ... | ... | 604'0 | 13'2 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084314 |
| -0.199067 | ... | ... | 584'0 | 13'2 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083957 |
| -0.192573 | ... | ... | 564'0 | 13'2 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083579 |
| -0.186059 | ... | ... | 544'0 | 13'2 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08319 |
| -0.179522 | ... | ... | 524'0 | 13'2 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082784 |
| -0.172964 | ... | ... | 504'0 | 13'2 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082348 |
| -0.166386 | ... | ... | 484'0 | 13'2 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081896 |
| -0.159791 | ... | ... | 464'0 | 13'2 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081429 |
| -0.15318 | ... | ... | 444'0 | 13'2 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080926 |
| -0.146547 | ... | ... | 424'0 | 13'2 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080405 |
| -0.139908 | ... | ... | 404'0 | 13'2 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079868 |
| -0.133258 | ... | ... | 384'0 | 13'2 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079289 |
| -0.126598 | ... | ... | 364'0 | 13'2 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078681 |
| -0.119929 | ... | ... | 344'0 | 13'2 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078044 |
| -0.113251 | ... | ... | 324'0 | 13'2 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077353 |
| -0.10991 | ... | ... | 314'0 | 13'2 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077001 |
| -0.106567 | ... | ... | 304'0 | 13'2 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076641 |
| -0.103222 | ... | ... | 294'0 | 13'2 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076267 |
| -0.099875 | ... | ... | 284'0 | 13'2 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07587 |
| -0.096527 | ... | ... | 274'0 | 13'2 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075463 |
| -0.093178 | ... | ... | 264'0 | 13'2 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075044 |
| -0.089827 | ... | ... | 254'0 | 13'2 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074613 |
| -0.086475 | ... | ... | 244'0 | 13'2 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074161 |
| -0.083122 | ... | ... | 234'0 | 13'2 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073693 |
| -0.079767 | ... | ... | 224'0 | 13'2 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07321 |
| -0.076412 | ... | ... | 214'0 | 13'2 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072706 |
| -0.073055 | ... | ... | 204'0 | 13'2 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072163 |
| -0.069697 | ... | ... | 194'0 | 13'2 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071612 |
| -0.066339 | ... | ... | 184'0 | 13'2 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071043 |
| -0.06298 | ... | ... | 174'0 | 13'2 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070426 |
| -0.05962 | ... | ... | 164'0 | 13'2 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069775 |
| -0.05626 | ... | ... | 154'0 | 13'2 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06911 |
| -0.105313 | ... | ... | 144'0 | 13'3 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068385 |
| -0.101729 | ... | ... | 134'1 | 13'2 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067617 |
| -0.098122 | ... | ... | 124'1 | 13'2 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066805 |
| -0.09522 | ... | ... | 116'1 | 13'2 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066109 |
| -0.094488 | ... | ... | 114'1 | 13'2 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065929 |
| -0.093756 | ... | ... | 112'1 | 13'2 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065747 |
| -0.093022 | ... | ... | 110'1 | 13'2 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065562 |
| -0.092287 | ... | ... | 108'1 | 13'2 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065374 |
| -0.09155 | ... | ... | 106'1 | 13'2 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065177 |
| -0.090812 | ... | ... | 104'1 | 13'2 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.064982 |
| -0.090072 | ... | ... | 102'1 | 13'2 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064785 |
| -0.08933 | ... | ... | 100'1 | 13'2 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064584 |
| -0.088587 | ... | ... | 98'1 | 13'2 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06438 |
| -0.087841 | ... | ... | 96'1 | 13'2 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064173 |
| -0.087094 | 105'1 | 105'1 | 94'1 | 13'2 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063963 |
| -0.086345 | ... | ... | 92'1 | 13'2 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06375 |
| -0.085594 | ... | ... | 90'1 | 13'2 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063532 |
| -0.084837 | ... | ... | 88'1 | 13'2 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063302 |
| -0.084075 | ... | ... | 86'1 | 13'2 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063068 |
| -0.083313 | 96'3 | 93'3 | 84'1 | 13'2 | 97'3 | 10400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.062836 |
| -0.08255 | ... | ... | 82'1 | 13'2 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062601 |
| -0.081785 | ... | ... | 80'1 | 13'2 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062362 |
| -0.081017 | ... | ... | 78'1 | 13'2 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062119 |
| -0.080247 | ... | ... | 76'1 | 13'2 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06187 |
| -0.079473 | 90'0 | 80'0 | 74'1 | 13'2 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'0 | -0.061613 |
| -0.078696 | ... | ... | 72'1 | 13'2 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061343 |
| -0.077916 | ... | ... | 70'1 | 13'2 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061067 |
| -0.077132 | ... | ... | 68'1 | 13'2 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.060794 |
| -0.076339 | ... | ... | 66'1 | 13'2 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.060516 |
| -0.075539 | 80'0 | 74'0 | 64'1 | 13'2 | 77'3 | 10600 | 0'1 | -0'1 | 0'2 | 0'0 | 0'0 | -0.060232 |
| -0.074735 | ... | ... | 62'1 | 13'2 | 75'3 | 10620 | 0'1 | -0'1 | 0'2 | ... | ... | -0.059941 |
| -0.073929 | ... | ... | 60'2 | 13'1 | 73'3 | 10640 | 0'1 | -0'1 | 0'2 | ... | ... | -0.059634 |
| -0.073121 | ... | ... | 58'2 | 13'1 | 71'3 | 10660 | 0'1 | -0'1 | 0'2 | ... | ... | -0.059316 |
| -0.072309 | ... | ... | 56'2 | 13'1 | 69'3 | 10680 | 0'1 | -0'1 | 0'2 | ... | ... | -0.058992 |
| -0.071491 | 71'2 | 60'0 | 54'2 | 13'1 | 67'3 | 10700 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.058669 |
| -0.070667 | ... | ... | 52'2 | 13'1 | 65'3 | 10720 | 0'1 | -0'2 | 0'3 | ... | ... | -0.058338 |
| -0.069831 | ... | ... | 50'3 | 13'0 | 63'3 | 10740 | 0'1 | -0'2 | 0'3 | ... | ... | -0.057994 |
| -0.068984 | ... | ... | 48'3 | 13'0 | 61'3 | 10760 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.100139 |
| -0.107986 | ... | ... | 46'3 | 13'1 | 59'4 | 10780 | 0'2 | -0'2 | 0'4 | ... | ... | -0.099438 |
| -0.106861 | 59'2 | 50'0 | 44'4 | 13'0 | 57'4 | 10800 | 0'2 | -0'2 | 0'4 | 0'3 | 0'2 | -0.098715 |
| -0.10571 | ... | ... | 42'4 | 13'0 | 55'4 | 10820 | 0'2 | -0'3 | 0'5 | ... | ... | -0.097961 |
| -0.104537 | ... | ... | 40'5 | 12'7 | 53'4 | 10840 | 0'2 | -0'3 | 0'5 | 0'3 | 0'3 | -0.097179 |
| -0.103344 | ... | ... | 38'6 | 12'6 | 51'4 | 10860 | 0'3 | -0'3 | 0'6 | 0'4 | 0'4 | -0.131996 |
| -0.136252 | ... | ... | 36'7 | 12'6 | 49'5 | 10880 | 0'3 | -0'4 | 0'7 | ... | ... | -0.130784 |
| -0.134665 | 50'4 | 45'4 | 35'0 | 12'5 | 47'5 | 10900 | 0'3 | -0'5 | 1'0 | 0'5 | 0'4 | -0.12953 |
| -0.163676 | ... | ... | 33'1 | 12'5 | 45'6 | 10920 | 0'4 | -0'5 | 1'1 | ... | ... | -0.159573 |
| -0.16163 | ... | ... | 31'2 | 12'4 | 43'6 | 10940 | 0'4 | -0'7 | 1'3 | 0'6 | 0'5 | -0.157814 |
| -0.18738 | ... | ... | 29'4 | 12'3 | 41'7 | 10960 | 0'5 | -0'7 | 1'4 | 0'7 | 0'7 | -0.184322 |
| -0.184796 | ... | ... | 27'6 | 12'1 | 39'7 | 10980 | 0'6 | -1'0 | 1'6 | ... | ... | -0.208253 |
| -0.20761 | 42'0 | 26'0 | 26'0 | 12'0 | 38'0 | 11000 | 0'7 | -1'2 | 2'1 | 1'6 | 0'7 | -0.229893 |
| -0.228222 | ... | ... | 24'3 | 11'6 | 36'1 | 11020 | 1'0 | -1'3 | 2'3 | 1'0 | 1'0 | -0.249469 |
| -0.268262 | ... | ... | 22'6 | 11'5 | 34'3 | 11040 | 1'1 | -1'5 | 2'6 | 1'4 | 1'2 | -0.267093 |
| -0.283706 | ... | ... | 21'2 | 11'2 | 32'4 | 11060 | 1'2 | -2'0 | 3'2 | 2'2 | 1'5 | -0.282836 |
| -0.316007 | ... | ... | 19'6 | 11'0 | 30'6 | 11080 | 1'4 | -2'2 | 3'6 | 2'5 | 1'5 | -0.315484 |
| -0.344153 | 32'7 | 26'2 | 18'3 | 10'5 | 29'0 | 11100 | 1'6 | -2'5 | 4'3 | 3'4 | 1'5 | -0.343904 |
| -0.368523 | ... | ... | 17'0 | 10'2 | 27'2 | 11120 | 2'0 | -3'0 | 5'0 | 2'6 | 2'0 | -0.368484 |
| -0.403902 | ... | ... | 15'6 | 9'7 | 25'5 | 11140 | 2'3 | -3'3 | 5'6 | 3'5 | 2'3 | -0.404061 |
| -0.433725 | 26'5 | 26'5 | 14'4 | 9'4 | 24'0 | 11160 | 2'6 | -3'6 | 6'4 | 3'6 | 3'2 | -0.434025 |
| -0.470762 | 22'0 | 22'0 | 13'3 | 9'1 | 22'4 | 11180 | 3'2 | -4'1 | 7'3 | 4'6 | 4'4 | -0.471168 |
| -0.501066 | 24'2 | 17'1 | 12'2 | 8'6 | 21'0 | 11200 | 3'6 | -4'4 | 8'2 | 7'0 | 3'3 | -0.50153 |
| -0.525123 | ... | ... | 11'2 | 8'2 | 19'4 | 11220 | 4'2 | -5'0 | 9'2 | 6'1 | 4'0 | -0.525609 |
| -0.553109 | ... | ... | 10'2 | 7'7 | 18'1 | 11240 | 4'7 | -5'3 | 10'2 | 6'7 | 5'0 | -0.553592 |
| -0.58333 | ... | ... | 9'3 | 7'4 | 16'7 | 11260 | 5'5 | -5'6 | 11'3 | 7'2 | 5'3 | -0.583785 |
| -0.605781 | 15'5 | 15'5 | 8'5 | 7'0 | 15'5 | 11280 | 6'3 | -6'2 | 12'5 | 7'2 | 6'1 | -0.606184 |
| -0.620815 | 17'0 | 11'4 | 7'7 | 6'4 | 14'3 | 11300 | 7'1 | -6'6 | 13'7 | 11'0 | 6'6 | -0.621149 |
| -0.636744 | ... | ... | 7'2 | 6'0 | 13'2 | 11320 | 8'0 | -7'2 | 15'2 | ... | ... | -0.636995 |
| -0.652971 | 13'0 | 10'4 | 6'5 | 5'5 | 12'2 | 11340 | 9'0 | -7'5 | 16'5 | 10'0 | 10'0 | -0.653131 |
| -0.66148 | 12'4 | 10'2 | 6'0 | 5'2 | 11'2 | 11360 | 10'0 | -8'0 | 18'0 | 9'2 | 9'2 | -0.661542 |
| -0.662465 | 9'2 | 9'2 | 5'3 | 4'7 | 10'2 | 11380 | 11'0 | -8'3 | 19'3 | 14'2 | 11'1 | -0.662428 |
| -0.66383 | 11'7 | 4'4 | 4'7 | 4'4 | 9'3 | 11400 | 12'1 | -8'5 | 20'6 | 15'4 | 11'0 | -0.663694 |
| -0.665911 | 8'5 | 8'5 | 4'3 | 4'2 | 8'5 | 11420 | 13'3 | -9'0 | 22'3 | 15'2 | 15'2 | -0.665681 |
| -0.661108 | 9'6 | 7'6 | 4'0 | 3'7 | 7'7 | 11440 | 14'5 | -9'3 | 24'0 | ... | ... | -0.660791 |
| -0.649481 | ... | ... | 3'5 | 3'4 | 7'1 | 11460 | 15'7 | -9'6 | 25'5 | 17'7 | 15'1 | -0.649089 |
| -0.639918 | 7'6 | 7'6 | 3'2 | 3'2 | 6'4 | 11480 | 17'2 | -10'0 | 27'2 | 18'4 | 15'6 | -0.639463 |
| -0.62419 | 8'1 | 4'0 | 2'7 | 3'0 | 5'7 | 11500 | 18'5 | -10'2 | 28'7 | 21'1 | 17'2 | -0.623687 |
| -0.612135 | 5'4 | 5'4 | 2'5 | 2'6 | 5'3 | 11520 | 20'1 | -10'4 | 30'5 | ... | ... | -0.611601 |
| -0.5948 | ... | ... | 2'4 | 2'3 | 4'7 | 11540 | 21'5 | -10'7 | 32'4 | ... | ... | -0.594254 |
| -0.583263 | 5'0 | 5'0 | 2'2 | 2'2 | 4'4 | 11560 | 23'2 | -11'0 | 34'2 | ... | ... | -0.582719 |
| -0.555836 | ... | ... | 2'0 | 2'0 | 4'0 | 11580 | 24'6 | -11'2 | 36'0 | ... | ... | -0.555334 |
| -0.535327 | 5'5 | 2'7 | 1'7 | 1'6 | 3'5 | 11600 | 26'3 | -11'4 | 37'7 | 28'1 | 24'6 | -0.534882 |
| -0.523836 | 3'4 | 3'4 | 1'5 | 1'6 | 3'3 | 11620 | 28'1 | -11'4 | 39'5 | ... | ... | -0.523455 |
| -0.495528 | 3'4 | 3'2 | 1'4 | 1'4 | 3'0 | 11640 | 29'6 | -11'6 | 41'4 | ... | ... | -0.495264 |
| -0.477647 | 3'0 | 3'0 | 1'3 | 1'3 | 2'6 | 11660 | 31'4 | -11'7 | 43'3 | ... | ... | -0.477506 |
| -0.456878 | ... | ... | 1'2 | 1'2 | 2'4 | 11680 | 33'2 | -12'0 | 45'2 | ... | ... | -0.456894 |
| -0.433145 | 3'0 | 2'0 | 1'2 | 1'0 | 2'2 | 11700 | 35'0 | -12'1 | 47'1 | 37'3 | 37'3 | -0.433362 |
| -0.423873 | 2'5 | 1'7 | 1'1 | 1'0 | 2'1 | 11720 | 36'6 | -12'3 | 49'1 | ... | ... | -0.406783 |
| -0.394947 | ... | ... | 1'0 | 0'7 | 1'7 | 11740 | 38'5 | -12'3 | 51'0 | ... | ... | -0.395611 |
| -0.382176 | 2'1 | 1'7 | 1'0 | 0'6 | 1'6 | 11760 | 40'4 | -12'3 | 52'7 | ... | ... | -0.383059 |
| -0.368005 | 1'6 | 1'6 | 0'7 | 0'6 | 1'5 | 11780 | 42'2 | -12'5 | 54'7 | ... | ... | -0.348921 |
| -0.352433 | 2'3 | 1'1 | 0'6 | 0'6 | 1'4 | 11800 | 44'1 | -12'5 | 56'6 | ... | ... | -0.33276 |
| -0.278243 | 1'2 | 1'2 | 0'5 | 0'3 | 1'0 | 11900 | 53'5 | -12'7 | 66'4 | ... | ... | -0.255762 |
| -0.204553 | 1'0 | 0'5 | 0'4 | 0'1 | 0'5 | 12000 | 63'3 | -13'0 | 76'3 | ... | ... | -0.210591 |
| -0.178538 | 0'5 | 0'4 | 0'3 | 0'1 | 0'4 | 12100 | 73'2 | -13'1 | 86'3 | ... | ... | -0.187024 |
| -0.146886 | 0'4 | 0'4 | 0'2 | 0'1 | 0'3 | 12200 | 83'1 | -13'1 | 96'2 | ... | ... | -0.158483 |
| -0.150507 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 12300 | 93'0 | -13'2 | 106'2 | ... | ... | -0.124843 |
| -0.111348 | 0'3 | 0'3 | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | -13'1 | 116'1 | ... | ... | -0.129387 |
| -0.113401 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12500 | 112'7 | -13'2 | 126'1 | ... | ... | -0.089148 |
| -0.065521 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | -13'1 | 136'0 | ... | ... | -0.092841 |
| -0.06642 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | -13'1 | 146'0 | ... | ... | -0.096498 |
| -0.067263 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | -13'1 | 156'0 | ... | ... | -0.10012 |
| -0.068051 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | -13'1 | 166'0 | ... | ... | -0.103713 |
| -0.068792 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | -13'2 | 176'0 | ... | ... | -0.054753 |
| -0.069484 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | -13'2 | 186'0 | ... | ... | -0.058115 |
| -0.070145 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | -13'2 | 196'0 | ... | ... | -0.061477 |
| -0.070777 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | -13'2 | 206'0 | ... | ... | -0.064839 |
| -0.07137 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | -13'2 | 216'0 | ... | ... | -0.0682 |
| -0.071928 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | -13'2 | 226'0 | ... | ... | -0.07156 |
| -0.072478 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | -13'2 | 236'0 | ... | ... | -0.074921 |
| -0.073007 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | -13'2 | 246'0 | ... | ... | -0.078281 |
| -0.073496 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | -13'2 | 256'0 | ... | ... | -0.08164 |
| -0.073965 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | -13'2 | 266'0 | ... | ... | -0.084999 |
| -0.07443 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | -13'2 | 276'0 | ... | ... | -0.088358 |
| -0.075313 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | -13'2 | 296'0 | ... | ... | -0.095074 |
| -0.076116 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | -13'2 | 316'0 | ... | ... | -0.101788 |
| -0.076889 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | -13'2 | 336'0 | ... | ... | -0.108499 |
| -0.077603 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | -13'2 | 356'0 | ... | ... | -0.115208 |
| -0.078282 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | -13'2 | 376'0 | ... | ... | -0.121915 |
| -0.078927 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | -13'2 | 396'0 | ... | ... | -0.12862 |
| -0.079531 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | -13'2 | 416'0 | ... | ... | -0.135323 |
| -0.080117 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | -13'2 | 436'0 | ... | ... | -0.142022 |
| -0.080681 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | -13'2 | 456'0 | ... | ... | -0.14872 |
| -0.081204 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | -13'2 | 476'0 | ... | ... | -0.155415 |
| -0.081703 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | -13'2 | 496'0 | ... | ... | -0.162108 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.