Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.152619 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027618 |
| -0.1473 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027485 |
| -0.141941 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027343 |
| -0.136549 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027193 |
| -0.131128 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027038 |
| -0.12568 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026873 |
| -0.120209 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026699 |
| -0.114718 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026517 |
| -0.109206 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026322 |
| -0.103677 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026117 |
| -0.098133 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025902 |
| -0.092576 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025671 |
| -0.087008 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025428 |
| -0.08143 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025164 |
| -0.075844 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024884 |
| -0.070249 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024582 |
| -0.067448 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024421 |
| -0.064645 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024255 |
| -0.061841 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024079 |
| -0.059035 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023897 |
| -0.056228 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023708 |
| -0.053419 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023508 |
| -0.05061 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023293 |
| -0.047799 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023073 |
| -0.044987 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.040356 |
| -0.042175 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039868 |
| -0.039362 | ... | ... | 139'7 | -0'1 | 139'6 | 8900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.039357 |
| -0.050486 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'2 | -0'1 | 0'3 | ... | ... | -0.038801 |
| -0.047632 | ... | ... | 120'0 | -0'1 | 119'7 | 9100 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.052856 |
| -0.057634 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.065128 |
| -0.066607 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'4 | -0'1 | 0'5 | ... | ... | -0.063791 |
| -0.074554 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'5 | -0'1 | 0'6 | ... | ... | -0.074076 |
| -0.081434 | ... | ... | 80'4 | -0'1 | 80'3 | 9500 | 0'6 | -0'1 | 0'7 | 1'0 | 0'6 | -0.08285 |
| -0.096436 | ... | ... | 70'6 | -0'1 | 70'5 | 9600 | 1'0 | -0'2 | 1'2 | ... | ... | -0.099559 |
| -0.116547 | ... | ... | 61'2 | -0'2 | 61'0 | 9700 | 1'3 | -0'2 | 1'5 | 1'7 | 1'3 | -0.120909 |
| -0.140279 | ... | ... | 53'7 | -0'3 | 53'4 | 9780 | 1'7 | -0'3 | 2'2 | 2'6 | 2'5 | -0.145263 |
| -0.151873 | ... | ... | 52'0 | -0'2 | 51'6 | 9800 | 2'0 | -0'3 | 2'3 | 3'2 | 2'1 | -0.150366 |
| -0.156308 | ... | ... | 50'2 | -0'3 | 49'7 | 9820 | 2'2 | -0'3 | 2'5 | ... | ... | -0.161464 |
| -0.166447 | ... | ... | 48'4 | -0'3 | 48'1 | 9840 | 2'4 | -0'3 | 2'7 | 3'4 | 2'6 | -0.17165 |
| -0.175757 | ... | ... | 46'6 | -0'3 | 46'3 | 9860 | 2'5 | -0'4 | 3'1 | 3'6 | 3'6 | -0.175219 |
| -0.184276 | ... | ... | 45'0 | -0'3 | 44'5 | 9880 | 2'7 | -0'4 | 3'3 | 3'3 | 3'3 | -0.184002 |
| -0.192033 | ... | ... | 43'3 | -0'4 | 42'7 | 9900 | 3'2 | -0'4 | 3'6 | 3'6 | 3'5 | -0.197237 |
| -0.199048 | ... | ... | 41'6 | -0'5 | 41'1 | 9920 | 3'4 | -0'4 | 4'0 | ... | ... | -0.204214 |
| -0.210111 | ... | ... | 40'0 | -0'4 | 39'4 | 9940 | 3'7 | -0'4 | 4'3 | ... | ... | -0.215212 |
| -0.220025 | ... | ... | 38'4 | -0'5 | 37'7 | 9960 | 4'2 | -0'4 | 4'6 | ... | ... | -0.225044 |
| -0.228838 | ... | ... | 36'7 | -0'5 | 36'2 | 9980 | 4'5 | -0'5 | 5'2 | ... | ... | -0.233761 |
| -0.24068 | 34'2 | 34'2 | 35'3 | -0'5 | 34'6 | 10000 | 5'0 | -0'5 | 5'5 | 8'0 | 4'6 | -0.241401 |
| -0.2511 | ... | ... | 33'7 | -0'5 | 33'2 | 10020 | 5'4 | -0'5 | 6'1 | 8'4 | 6'2 | -0.251895 |
| -0.260163 | ... | ... | 32'3 | -0'5 | 31'6 | 10040 | 6'0 | -0'6 | 6'6 | 8'4 | 8'4 | -0.261002 |
| -0.267913 | ... | ... | 31'0 | -0'6 | 30'2 | 10060 | 6'5 | -0'5 | 7'2 | 9'2 | 7'3 | -0.272311 |
| -0.277768 | ... | ... | 29'5 | -0'6 | 28'7 | 10080 | 7'1 | -0'6 | 7'7 | 10'6 | 8'0 | -0.27863 |
| -0.286084 | 28'2 | 22'0 | 28'2 | -0'6 | 27'4 | 10100 | 7'6 | -0'6 | 8'4 | 11'4 | 7'3 | -0.286928 |
| -0.292912 | ... | ... | 26'7 | -0'6 | 26'1 | 10120 | 8'3 | -0'6 | 9'1 | ... | ... | -0.293718 |
| -0.29828 | ... | ... | 25'5 | -0'7 | 24'6 | 10140 | 9'1 | -0'6 | 9'7 | ... | ... | -0.302038 |
| -0.305113 | ... | ... | 24'3 | -0'7 | 23'4 | 10160 | 9'6 | -0'7 | 10'5 | 14'3 | 11'3 | -0.305801 |
| -0.310335 | 19'6 | 19'6 | 23'1 | -0'7 | 22'2 | 10180 | 10'5 | -0'7 | 11'4 | ... | ... | -0.313764 |
| -0.31672 | 20'1 | 15'2 | 22'0 | -0'7 | 21'1 | 10200 | 11'3 | -0'7 | 12'2 | 16'4 | 11'1 | -0.317242 |
| -0.318726 | ... | ... | 20'7 | -1'0 | 19'7 | 10220 | 12'2 | -0'7 | 13'1 | 17'0 | 17'0 | -0.321839 |
| -0.324452 | ... | ... | 19'7 | -1'0 | 18'7 | 10240 | 13'1 | -1'0 | 14'1 | 18'6 | 18'6 | -0.324772 |
| -0.325848 | 17'6 | 16'4 | 18'6 | -1'0 | 17'6 | 10260 | 14'0 | -1'0 | 15'0 | 18'7 | 16'1 | -0.326059 |
| -0.328197 | ... | ... | 17'6 | -1'0 | 16'6 | 10280 | 15'0 | -1'0 | 16'0 | ... | ... | -0.328296 |
| -0.328877 | 16'2 | 14'2 | 16'6 | -1'0 | 15'6 | 10300 | 16'0 | -1'0 | 17'0 | 22'1 | 15'6 | -0.328863 |
| -0.327895 | 11'6 | 11'6 | 15'7 | -1'1 | 14'6 | 10320 | 17'0 | -1'1 | 18'1 | 16'3 | 16'3 | -0.327767 |
| -0.327856 | ... | ... | 15'0 | -1'1 | 13'7 | 10340 | 18'1 | -1'1 | 19'2 | 23'4 | 18'4 | -0.327617 |
| -0.326184 | 9'7 | 9'7 | 14'1 | -1'1 | 13'0 | 10360 | 19'2 | -1'1 | 20'3 | 20'3 | 20'3 | -0.325837 |
| -0.325572 | 10'4 | 7'5 | 13'3 | -1'1 | 12'2 | 10380 | 20'3 | -1'1 | 21'4 | 21'7 | 21'3 | -0.322423 |
| -0.320662 | 12'1 | 7'2 | 12'4 | -1'1 | 11'3 | 10400 | 21'5 | -1'1 | 22'6 | 27'5 | 21'4 | -0.320116 |
| -0.319728 | 11'1 | 8'0 | 11'6 | -1'0 | 10'6 | 10420 | 22'7 | -1'1 | 24'0 | ... | ... | -0.316266 |
| -0.314486 | 9'7 | 8'2 | 11'1 | -1'1 | 10'0 | 10440 | 24'2 | -1'1 | 25'3 | ... | ... | -0.313775 |
| -0.310672 | 9'3 | 8'0 | 10'3 | -1'0 | 9'3 | 10460 | 25'5 | -1'0 | 26'5 | ... | ... | -0.309893 |
| -0.305455 | ... | ... | 9'6 | -1'0 | 8'6 | 10480 | 27'0 | -1'0 | 28'0 | ... | ... | -0.304622 |
| -0.29882 | 8'5 | 5'0 | 9'1 | -1'0 | 8'1 | 10500 | 28'3 | -1'0 | 29'3 | 29'5 | 29'5 | -0.297947 |
| -0.294091 | 6'5 | 4'7 | 8'5 | -1'0 | 7'5 | 10520 | 29'7 | -0'7 | 30'6 | ... | ... | -0.293191 |
| -0.288156 | ... | ... | 8'0 | -0'7 | 7'1 | 10540 | 31'3 | -0'7 | 32'2 | 36'0 | 36'0 | -0.287245 |
| -0.281 | ... | ... | 7'4 | -0'7 | 6'5 | 10560 | 32'7 | -0'7 | 33'6 | ... | ... | -0.280098 |
| -0.272601 | 5'1 | 5'1 | 7'0 | -0'7 | 6'1 | 10580 | 34'3 | -0'7 | 35'2 | ... | ... | -0.27173 |
| -0.266883 | 6'0 | 3'5 | 6'5 | -0'7 | 5'6 | 10600 | 36'0 | -0'6 | 36'6 | ... | ... | -0.266051 |
| -0.260199 | ... | ... | 6'1 | -0'6 | 5'3 | 10620 | 37'4 | -0'7 | 38'3 | ... | ... | -0.25532 |
| -0.252537 | 5'2 | 3'5 | 5'6 | -0'6 | 5'0 | 10640 | 39'1 | -0'6 | 39'7 | ... | ... | -0.247565 |
| -0.243876 | ... | ... | 5'3 | -0'6 | 4'5 | 10660 | 40'6 | -0'6 | 41'4 | ... | ... | -0.238824 |
| -0.234187 | 3'0 | 3'0 | 5'0 | -0'6 | 4'2 | 10680 | 42'4 | -0'5 | 43'1 | ... | ... | -0.233752 |
| -0.228335 | 2'5 | 2'5 | 4'5 | -0'5 | 4'0 | 10700 | 44'1 | -0'6 | 44'7 | 45'0 | 45'0 | -0.223173 |
| -0.221812 | 2'5 | 2'5 | 4'3 | -0'5 | 3'6 | 10720 | 45'7 | -0'5 | 46'4 | ... | ... | -0.21662 |
| -0.20929 | 2'6 | 2'3 | 4'1 | -0'6 | 3'3 | 10740 | 47'5 | -0'5 | 48'2 | ... | ... | -0.209404 |
| -0.201167 | 2'4 | 2'4 | 3'6 | -0'5 | 3'1 | 10760 | 49'3 | -0'4 | 49'7 | ... | ... | -0.201508 |
| -0.198088 | ... | ... | 3'4 | -0'4 | 3'0 | 10780 | 51'1 | -0'4 | 51'5 | ... | ... | -0.192915 |
| -0.188728 | 3'2 | 1'4 | 3'2 | -0'4 | 2'6 | 10800 | 52'7 | -0'4 | 53'3 | ... | ... | -0.183603 |
| -0.178591 | 1'6 | 1'6 | 3'1 | -0'5 | 2'4 | 10820 | 54'5 | -0'5 | 55'2 | ... | ... | -0.173539 |
| -0.174168 | ... | ... | 2'7 | -0'4 | 2'3 | 10840 | 56'4 | -0'4 | 57'0 | ... | ... | -0.169197 |
| -0.162664 | ... | ... | 2'6 | -0'5 | 2'1 | 10860 | 58'2 | -0'4 | 58'6 | ... | ... | -0.157824 |
| -0.157349 | ... | ... | 2'4 | -0'4 | 2'0 | 10880 | 60'1 | -0'4 | 60'5 | ... | ... | -0.152636 |
| -0.151681 | 2'0 | 1'4 | 2'3 | -0'4 | 1'7 | 10900 | 62'0 | -0'4 | 62'4 | ... | ... | -0.147118 |
| -0.145656 | ... | ... | 2'2 | -0'4 | 1'6 | 10920 | 63'7 | -0'4 | 64'3 | ... | ... | -0.141268 |
| -0.13926 | ... | ... | 2'1 | -0'4 | 1'5 | 10940 | 65'6 | -0'3 | 66'1 | ... | ... | -0.135073 |
| -0.132481 | ... | ... | 2'0 | -0'4 | 1'4 | 10960 | 67'5 | -0'3 | 68'0 | ... | ... | -0.128526 |
| -0.125304 | ... | ... | 1'7 | -0'4 | 1'3 | 10980 | 69'4 | -0'3 | 69'7 | ... | ... | -0.121616 |
| -0.126268 | 1'4 | 0'7 | 1'6 | -0'3 | 1'3 | 11000 | 71'4 | -0'3 | 71'7 | ... | ... | -0.122752 |
| -0.118573 | ... | ... | 1'5 | -0'3 | 1'2 | 11020 | 73'3 | -0'3 | 73'6 | ... | ... | -0.115379 |
| -0.110436 | ... | ... | 1'4 | -0'3 | 1'1 | 11040 | 75'2 | -0'3 | 75'5 | ... | ... | -0.107608 |
| -0.111188 | ... | ... | 1'4 | -0'3 | 1'1 | 11060 | 77'2 | -0'2 | 77'4 | ... | ... | -0.108572 |
| -0.102484 | ... | ... | 1'3 | -0'3 | 1'0 | 11080 | 79'1 | -0'3 | 79'4 | ... | ... | -0.100308 |
| -0.103131 | 1'1 | 0'7 | 1'2 | -0'2 | 1'0 | 11100 | 81'1 | -0'2 | 81'3 | ... | ... | -0.10119 |
| -0.093824 | 0'7 | 0'7 | 1'2 | -0'3 | 0'7 | 11120 | 83'0 | -0'2 | 83'2 | ... | ... | -0.092412 |
| -0.094373 | ... | ... | 1'1 | -0'2 | 0'7 | 11140 | 85'0 | -0'2 | 85'2 | ... | ... | -0.093221 |
| -0.094911 | ... | ... | 1'1 | -0'2 | 0'7 | 11160 | 86'7 | -0'2 | 87'1 | ... | ... | -0.083898 |
| -0.084868 | ... | ... | 1'0 | -0'2 | 0'6 | 11180 | 88'7 | -0'2 | 89'1 | ... | ... | -0.084642 |
| -0.085317 | 0'7 | 0'5 | 1'0 | -0'2 | 0'6 | 11200 | 90'7 | -0'2 | 91'1 | ... | ... | -0.085381 |
| -0.085757 | ... | ... | 1'0 | -0'2 | 0'6 | 11220 | 92'6 | -0'2 | 93'0 | ... | ... | -0.075418 |
| -0.07491 | ... | ... | 0'7 | -0'2 | 0'5 | 11240 | 94'6 | -0'2 | 95'0 | ... | ... | -0.076102 |
| -0.075965 | ... | ... | 0'6 | -0'1 | 0'5 | 11300 | 100'5 | -0'2 | 100'7 | ... | ... | -0.066769 |
| -0.065196 | 0'5 | 0'3 | 0'5 | -0'1 | 0'4 | 11400 | 110'5 | -0'1 | 110'6 | ... | ... | -0.069915 |
| -0.052905 | 0'4 | 0'4 | 0'4 | -0'1 | 0'3 | 11500 | 120'4 | -0'1 | 120'5 | ... | ... | -0.060752 |
| -0.053773 | 0'4 | 0'3 | 0'4 | -0'1 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | -0.063699 |
| -0.054578 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'3 | -0'1 | 140'4 | ... | ... | -0.053483 |
| -0.039898 | ... | ... | 0'3 | -0'1 | 0'2 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | -0.056328 |
| -0.040384 | ... | ... | 0'3 | -0'1 | 0'2 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | -0.059169 |
| -0.04084 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | -0.062007 |
| -0.041268 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'2 | -0'1 | 180'3 | ... | ... | -0.050763 |
| -0.04168 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | -0.053576 |
| -0.023724 | ... | ... | 0'2 | -0'1 | 0'1 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | -0.056388 |
| -0.02391 | ... | ... | 0'2 | -0'1 | 0'1 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | -0.0592 |
| -0.024094 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | -0.062012 |
| -0.024273 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | -0.064822 |
| -0.024439 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | -0.067632 |
| -0.024597 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | -0.070442 |
| -0.024751 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | -0.07325 |
| -0.024904 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | -0.076058 |
| -0.025048 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | -0.078866 |
| -0.025185 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | -0.081673 |
| -0.025319 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | -0.084478 |
| -0.02545 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | -0.087284 |
| -0.025698 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | -0.092892 |
| -0.025932 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | -0.098495 |
| -0.026155 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | -0.104095 |
| -0.026362 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | -0.109692 |
| -0.026561 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | -0.115285 |
| -0.026754 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | -0.120876 |
| -0.026936 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | -0.126462 |
| -0.027107 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | -0.132046 |
| -0.027273 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | -0.137627 |
| -0.027435 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | -0.143204 |
| -0.027589 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | -0.148777 |
| -0.027737 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | -0.154346 |
| -0.02788 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | -0.159912 |
| -0.028019 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | -0.165474 |
| -0.028153 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | -0.171031 |
| -0.028279 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | -0.176585 |
| -0.028403 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | -0.182135 |
| -0.028525 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | -0.187681 |
| -0.028645 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | -0.193221 |
| -0.028762 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | -0.198757 |
| -0.028871 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | -0.204289 |
| -0.028978 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | -0.209816 |
| -0.029082 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | -0.21534 |
| -0.029184 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | -0.22086 |
| -0.029285 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | -0.226376 |
| -0.029383 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | -0.231888 |
| -0.02957 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | -0.242899 |
| -0.030007 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | -0.270352 |
| -0.030392 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | -0.297698 |
| -0.030748 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | -0.324933 |
| -0.031074 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | -0.352058 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.