Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -3.141667 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225419 |
| -3.12042 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224515 |
| -3.098192 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.223539 |
| -3.074942 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.222522 |
| -3.050671 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221471 |
| -3.025372 | ... | ... | 533'0 | 0'0 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220362 |
| -2.998969 | ... | ... | 513'0 | 0'0 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219184 |
| -2.971459 | ... | ... | 493'0 | 0'0 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217966 |
| -2.942782 | ... | ... | 473'0 | 0'0 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.216694 |
| -2.912854 | ... | ... | 453'0 | 0'0 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215329 |
| -2.881632 | ... | ... | 433'0 | 0'0 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.213929 |
| -2.848995 | ... | ... | 413'0 | 0'0 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212466 |
| -2.814862 | ... | ... | 393'0 | 0'0 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.210887 |
| -2.779099 | ... | ... | 373'0 | 0'0 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209242 |
| -2.741558 | ... | ... | 353'0 | 0'0 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207491 |
| -2.702069 | ... | ... | 333'0 | 0'0 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.205628 |
| -2.681526 | ... | ... | 323'0 | 0'0 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204675 |
| -2.660416 | ... | ... | 313'0 | 0'0 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.203696 |
| -2.63871 | ... | ... | 303'0 | 0'0 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202649 |
| -2.616363 | ... | ... | 293'0 | 0'0 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.20157 |
| -2.593341 | ... | ... | 283'0 | 0'0 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.200461 |
| -2.569599 | ... | ... | 273'0 | 0'0 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19932 |
| -2.545085 | ... | ... | 263'0 | 0'0 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198133 |
| -2.519749 | ... | ... | 253'0 | 0'0 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196896 |
| -2.493531 | ... | ... | 243'0 | 0'0 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195619 |
| -2.466367 | ... | ... | 233'0 | 0'0 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.194296 |
| -2.438175 | ... | ... | 223'0 | 0'0 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192874 |
| -2.40886 | ... | ... | 213'0 | 0'0 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.191409 |
| -2.378339 | ... | ... | 203'0 | 0'0 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189906 |
| -2.346505 | ... | ... | 193'0 | 0'0 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.188301 |
| -2.313199 | ... | ... | 183'0 | 0'0 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.186586 |
| -2.34727 | ... | ... | 173'1 | 0'0 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.184823 |
| -2.309323 | ... | ... | 163'1 | 0'0 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18294 |
| -2.269322 | ... | ... | 153'1 | 0'0 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180922 |
| -2.227016 | ... | ... | 143'1 | 0'0 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.178799 |
| -2.182084 | ... | ... | 133'1 | 0'0 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.176504 |
| -2.144006 | ... | ... | 125'1 | 0'0 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174555 |
| -2.134171 | ... | ... | 123'1 | 0'0 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17404 |
| -2.124199 | ... | ... | 121'1 | 0'0 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173519 |
| -2.114075 | ... | ... | 119'1 | 0'0 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172994 |
| -2.103797 | ... | ... | 117'1 | 0'0 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172461 |
| -2.093368 | ... | ... | 115'1 | 0'0 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171921 |
| -2.082782 | ... | ... | 113'1 | 0'0 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171373 |
| -2.072039 | ... | ... | 111'1 | 0'0 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170815 |
| -2.061143 | ... | ... | 109'1 | 0'0 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170249 |
| -2.050076 | ... | ... | 107'1 | 0'0 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169673 |
| -2.038831 | ... | ... | 105'1 | 0'0 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169073 |
| -2.0274 | ... | ... | 103'1 | 0'0 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168451 |
| -2.015761 | ... | ... | 101'1 | 0'0 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167832 |
| -2.00392 | ... | ... | 99'1 | 0'0 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167209 |
| -1.991881 | ... | ... | 97'1 | 0'0 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166575 |
| -1.979645 | ... | ... | 95'1 | 0'0 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16593 |
| 0.008948 | 87'6 | 87'0 | 93'1 | -6'1 | 87'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165272 |
| -1.954501 | ... | ... | 91'1 | 0'0 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1646 |
| -1.941573 | ... | ... | 89'1 | 0'0 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163888 |
| -1.928381 | ... | ... | 87'1 | 0'0 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163158 |
| -1.914926 | ... | ... | 85'1 | 0'0 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162426 |
| -1.90122 | ... | ... | 83'1 | 0'0 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161691 |
| -1.887232 | ... | ... | 81'1 | 0'0 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160941 |
| -1.872947 | ... | ... | 79'1 | 0'0 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160172 |
| -1.858353 | ... | ... | 77'1 | 0'0 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159373 |
| -1.84342 | ... | ... | 75'1 | 0'0 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158532 |
| -1.828163 | ... | ... | 73'1 | 0'0 | 73'1 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15767 |
| -1.812549 | ... | ... | 71'1 | 0'0 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156811 |
| -1.79656 | ... | ... | 69'1 | 0'0 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155937 |
| -1.780175 | ... | ... | 67'1 | 0'0 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155037 |
| -1.76338 | ... | ... | 65'1 | 0'0 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15408 |
| -1.036569 | 61'4 | 61'4 | 63'1 | -1'5 | 61'4 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153088 |
| -1.728436 | ... | ... | 61'1 | 0'0 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152076 |
| -1.710237 | ... | ... | 59'1 | 0'0 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151059 |
| -1.691531 | ... | ... | 57'1 | 0'0 | 57'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.150003 |
| -1.672265 | ... | ... | 55'1 | 0'0 | 55'1 | 10780 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.148874 |
| -1.652394 | ... | ... | 53'1 | 0'0 | 53'1 | 10800 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.147704 |
| -1.67688 | ... | ... | 51'2 | 0'0 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.253422 |
| -1.655048 | ... | ... | 49'2 | 0'0 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.251044 |
| -1.632466 | ... | ... | 47'2 | 0'0 | 47'2 | 10860 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.248575 |
| -1.60911 | ... | ... | 45'2 | 0'0 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.336072 |
| -1.626542 | ... | ... | 43'3 | 0'0 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.332192 |
| -1.600644 | ... | ... | 41'3 | 0'0 | 41'3 | 10920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.328133 |
| -1.613395 | ... | ... | 39'4 | 0'0 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.402159 |
| -1.584552 | ... | ... | 37'4 | 0'0 | 37'4 | 10960 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.396366 |
| -1.592108 | ... | ... | 35'5 | 0'0 | 35'5 | 10980 | 0'5 | 0'0 | 0'5 | ... | ... | -0.460279 |
| -1.596256 | ... | ... | 33'6 | 0'0 | 33'6 | 11000 | 0'4 | -0'2 | 0'6 | 0'7 | 0'4 | -0.38384 |
| 0.002784 | 27'7 | 27'7 | 31'7 | -4'0 | 27'7 | 11020 | 0'7 | 0'0 | 0'7 | ... | ... | -0.566765 |
| -1.593396 | ... | ... | 30'0 | 0'0 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.663728 |
| -1.618526 | ... | ... | 28'2 | 0'0 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.698168 |
| -1.636703 | ... | ... | 26'4 | 0'0 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.772221 |
| -1.587915 | 24'4 | 24'4 | 24'6 | -0'2 | 24'4 | 11100 | 1'4 | -0'3 | 1'7 | 2'5 | 1'3 | -0.74988 |
| -1.679439 | ... | ... | 23'1 | 0'0 | 23'1 | 11120 | 1'6 | -0'3 | 2'1 | 2'0 | 1'6 | -0.806845 |
| -1.727543 | ... | ... | 21'5 | 0'0 | 21'5 | 11140 | 2'5 | 0'0 | 2'5 | ... | ... | -1.024766 |
| -1.736913 | ... | ... | 20'0 | 0'0 | 20'0 | 11160 | 3'0 | 0'0 | 3'0 | ... | ... | -1.075511 |
| -1.784041 | ... | ... | 18'5 | 0'0 | 18'5 | 11180 | 3'7 | 0'2 | 3'5 | 3'7 | 3'6 | -1.221824 |
| -1.506966 | 15'5 | 12'6 | 17'1 | -1'4 | 15'5 | 11200 | 4'0 | -0'2 | 4'2 | 6'0 | 3'2 | -1.182182 |
| -1.831202 | ... | ... | 15'7 | 0'0 | 15'7 | 11220 | 4'7 | 0'0 | 4'7 | ... | ... | -1.278158 |
| -1.852818 | ... | ... | 14'5 | 0'0 | 14'5 | 11240 | 5'7 | 0'2 | 5'5 | 5'7 | 5'7 | -1.368097 |
| -1.558578 | 11'5 | 11'5 | 13'3 | -1'6 | 11'5 | 11260 | 6'3 | 0'0 | 6'3 | ... | ... | -1.343781 |
| -1.213926 | 8'3 | 8'0 | 12'2 | -3'7 | 8'3 | 11280 | 7'2 | 0'0 | 7'2 | ... | ... | -1.361298 |
| -1.582331 | 9'4 | 7'0 | 11'1 | -1'5 | 9'4 | 11300 | 7'1 | -1'0 | 8'1 | 11'4 | 7'1 | -1.186767 |
| -1.424318 | 7'5 | 7'5 | 10'1 | -2'4 | 7'5 | 11320 | 8'0 | -1'1 | 9'1 | 8'0 | 8'0 | -1.150686 |
| -1.814675 | ... | ... | 9'1 | 0'0 | 9'1 | 11340 | 10'1 | 0'0 | 10'1 | ... | ... | -1.300336 |
| -1.787786 | ... | ... | 8'2 | 0'0 | 8'2 | 11360 | 11'2 | 0'0 | 11'2 | ... | ... | -1.254886 |
| -1.764071 | ... | ... | 7'4 | 0'0 | 7'4 | 11380 | 12'4 | 0'0 | 12'4 | ... | ... | -1.205593 |
| -1.458684 | 5'5 | 4'0 | 6'6 | -1'3 | 5'3 | 11400 | 13'6 | 0'0 | 13'6 | ... | ... | -1.129533 |
| -1.249014 | 4'0 | 4'0 | 6'1 | -2'1 | 4'0 | 11420 | 15'1 | 0'0 | 15'1 | ... | ... | -1.053055 |
| -1.224154 | 4'0 | 3'3 | 5'4 | -1'7 | 3'5 | 11440 | 16'4 | 0'0 | 16'4 | ... | ... | -0.949561 |
| -1.276827 | 3'5 | 3'5 | 5'0 | -1'3 | 3'5 | 11460 | 18'0 | 0'0 | 18'0 | ... | ... | -0.851399 |
| -1.5071 | ... | ... | 4'3 | 0'0 | 4'3 | 11480 | 19'3 | 0'0 | 19'3 | ... | ... | -0.683569 |
| -0.990626 | 3'0 | 2'1 | 4'0 | -1'6 | 2'2 | 11500 | 21'0 | 0'0 | 21'0 | ... | ... | -0.565739 |
| -1.379809 | ... | ... | 3'4 | 0'0 | 3'4 | 11520 | 22'4 | 0'0 | 22'4 | ... | ... | -0.354789 |
| -1.313368 | ... | ... | 3'1 | 0'0 | 3'1 | 11540 | 24'1 | 0'0 | 24'1 | ... | ... | -0.129942 |
| -1.272725 | ... | ... | 2'7 | 0'0 | 2'7 | 11560 | 25'7 | 0'0 | 25'7 | ... | ... | 0.002585 |
| -1.18383 | ... | ... | 2'4 | 0'0 | 2'4 | 11580 | 27'4 | 0'0 | 27'4 | ... | ... | 0.002784 |
| -0.691866 | 1'1 | 1'1 | 2'2 | -1'1 | 1'1 | 11600 | 29'2 | 0'0 | 29'2 | ... | ... | 0.002983 |
| -1.057297 | ... | ... | 2'0 | 0'0 | 2'0 | 11620 | 31'0 | 0'0 | 31'0 | ... | ... | 0.003182 |
| -0.773108 | 1'2 | 1'0 | 1'6 | -0'4 | 1'2 | 11640 | 32'6 | 0'0 | 32'6 | ... | ... | 0.00338 |
| -0.946898 | ... | ... | 1'5 | 0'0 | 1'5 | 11660 | 34'5 | 0'0 | 34'5 | ... | ... | 0.003579 |
| -0.854296 | ... | ... | 1'3 | 0'0 | 1'3 | 11680 | 36'3 | 0'0 | 36'3 | ... | ... | 0.003778 |
| -0.809648 | ... | ... | 1'2 | 0'0 | 1'2 | 11700 | 38'2 | 0'0 | 38'2 | ... | ... | 0.003977 |
| -0.493958 | 0'5 | 0'5 | 1'1 | -0'4 | 0'5 | 11720 | 40'1 | 0'0 | 40'1 | ... | ... | 0.004176 |
| -0.499841 | 0'5 | 0'5 | 1'0 | -0'3 | 0'5 | 11740 | 42'0 | 0'0 | 42'0 | ... | ... | 0.004375 |
| -0.427377 | 0'4 | 0'4 | 0'7 | -0'3 | 0'4 | 11760 | 43'7 | 0'0 | 43'7 | ... | ... | 0.004573 |
| -0.65619 | ... | ... | 0'7 | 0'0 | 0'7 | 11780 | 45'6 | 0'0 | 45'6 | ... | ... | 0.004772 |
| -0.591535 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 47'6 | 0'0 | 47'6 | ... | ... | 0.004971 |
| -0.521183 | ... | ... | 0'5 | 0'0 | 0'5 | 11820 | 49'5 | 0'0 | 49'5 | ... | ... | 0.00517 |
| -0.526055 | ... | ... | 0'5 | 0'0 | 0'5 | 11840 | 51'5 | 0'0 | 51'5 | ... | ... | 0.005369 |
| -0.448085 | ... | ... | 0'4 | 0'0 | 0'4 | 11860 | 53'4 | 0'0 | 53'4 | ... | ... | 0.005568 |
| -0.451823 | ... | ... | 0'4 | 0'0 | 0'4 | 11880 | 55'4 | 0'0 | 55'4 | ... | ... | 0.005766 |
| -0.455447 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 57'4 | 0'0 | 57'4 | ... | ... | 0.005965 |
| -0.458958 | ... | ... | 0'4 | 0'0 | 0'4 | 11920 | 59'3 | 0'0 | 59'3 | ... | ... | 0.006164 |
| -0.37031 | ... | ... | 0'3 | 0'0 | 0'3 | 11940 | 61'3 | 0'0 | 61'3 | ... | ... | 0.006363 |
| -0.377754 | ... | ... | 0'3 | 0'0 | 0'3 | 12000 | 67'3 | 0'0 | 67'3 | ... | ... | 0.00696 |
| -0.282427 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 77'2 | 0'0 | 77'2 | ... | ... | 0.007954 |
| -0.165278 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12200 | 87'1 | 0'0 | 87'1 | ... | ... | 0.008948 |
| -0.168454 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 97'1 | 0'0 | 97'1 | ... | ... | 0.009942 |
| -0.171378 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 107'1 | 0'0 | 107'1 | ... | ... | 0.010936 |
| -0.174045 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 117'1 | 0'0 | 117'1 | ... | ... | 0.011931 |
| -0.176513 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 0'0 | 127'1 | ... | ... | 0.012925 |
| -0.178798 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 0'0 | 137'1 | ... | ... | 0.013919 |
| -0.180941 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 0'0 | 147'1 | ... | ... | 0.014913 |
| -0.182949 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 0'0 | 157'1 | ... | ... | 0.015908 |
| -0.184841 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 0'0 | 167'1 | ... | ... | 0.016902 |
| -0.186613 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 0'0 | 177'1 | ... | ... | 0.017896 |
| -0.18832 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 0'0 | 187'0 | ... | ... | 0.01889 |
| -0.189941 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 0'0 | 197'0 | ... | ... | 0.019884 |
| -0.191431 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 0'0 | 207'0 | ... | ... | 0.020879 |
| -0.192912 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 0'0 | 217'0 | ... | ... | 0.021873 |
| -0.19434 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 0'0 | 227'0 | ... | ... | 0.022867 |
| -0.195675 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 0'0 | 237'0 | ... | ... | 0.023861 |
| -0.196935 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 0'0 | 247'0 | ... | ... | 0.024856 |
| -0.198175 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 0'0 | 257'0 | ... | ... | 0.02585 |
| -0.199402 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 0'0 | 267'0 | ... | ... | 0.026844 |
| -0.200563 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 277'0 | 0'0 | 277'0 | ... | ... | 0.027838 |
| -0.201659 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 0'0 | 287'0 | ... | ... | 0.028832 |
| -0.203761 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 0'0 | 307'0 | ... | ... | 0.030821 |
| -0.205777 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 0'0 | 327'0 | ... | ... | 0.032809 |
| -0.207642 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 0'0 | 347'0 | ... | ... | 0.034798 |
| -0.209423 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 0'0 | 367'0 | ... | ... | 0.036786 |
| -0.211087 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 0'0 | 387'0 | ... | ... | 0.038775 |
| -0.212689 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 0'0 | 407'0 | ... | ... | 0.040763 |
| -0.214232 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 0'0 | 427'0 | ... | ... | 0.042752 |
| -0.215705 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 0'0 | 447'0 | ... | ... | 0.04474 |
| -0.217065 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 0'0 | 467'0 | ... | ... | 0.046729 |
| -0.218385 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 0'0 | 487'0 | ... | ... | 0.048717 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.