Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063108 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225648 |
| 0.06112 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224751 |
| 0.059131 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.22379 |
| 0.057143 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.22278 |
| 0.055155 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221737 |
| 0.053166 | ... | ... | 533'0 | 0'0 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220646 |
| 0.051178 | ... | ... | 513'0 | 0'0 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219477 |
| 0.049189 | ... | ... | 493'0 | 0'0 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.218268 |
| 0.047201 | ... | ... | 473'0 | 0'0 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217016 |
| 0.045212 | ... | ... | 453'0 | 0'0 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215663 |
| 0.043224 | ... | ... | 433'0 | 0'0 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.214271 |
| 0.041235 | ... | ... | 413'0 | 0'0 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212832 |
| 0.039247 | ... | ... | 393'0 | 0'0 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211272 |
| 0.037259 | ... | ... | 373'0 | 0'0 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209644 |
| 0.03527 | ... | ... | 353'0 | 0'0 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207927 |
| 0.033282 | ... | ... | 333'0 | 0'0 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206076 |
| 0.032287 | ... | ... | 323'0 | 0'0 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.205133 |
| 0.031293 | ... | ... | 313'0 | 0'0 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204167 |
| 0.030299 | ... | ... | 303'0 | 0'0 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.203153 |
| 0.029305 | ... | ... | 293'0 | 0'0 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202088 |
| 0.028311 | ... | ... | 283'0 | 0'0 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.200993 |
| 0.027316 | ... | ... | 273'0 | 0'0 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199868 |
| 0.026322 | ... | ... | 263'0 | 0'0 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198708 |
| 0.025328 | ... | ... | 253'0 | 0'0 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19749 |
| 0.024334 | ... | ... | 243'0 | 0'0 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196232 |
| 0.023339 | ... | ... | 233'0 | 0'0 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.194932 |
| 0.022345 | ... | ... | 223'0 | 0'0 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193562 |
| 0.021351 | ... | ... | 213'0 | 0'0 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192103 |
| 0.020357 | ... | ... | 203'0 | 0'0 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190628 |
| 0.019363 | ... | ... | 193'0 | 0'0 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189089 |
| 0.018368 | ... | ... | 183'0 | 0'0 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187411 |
| 0.017374 | ... | ... | 173'1 | 0'0 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18566 |
| 0.01638 | ... | ... | 163'1 | 0'0 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18386 |
| 0.015386 | ... | ... | 153'1 | 0'0 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.181894 |
| 0.014391 | ... | ... | 143'1 | 0'0 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.179819 |
| 0.013397 | ... | ... | 133'1 | 0'0 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.177613 |
| 0.012602 | ... | ... | 125'1 | 0'0 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175726 |
| 0.012403 | ... | ... | 123'1 | 0'0 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175238 |
| 0.012204 | ... | ... | 121'1 | 0'0 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174743 |
| 0.012005 | ... | ... | 119'1 | 0'0 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174238 |
| 0.011806 | ... | ... | 117'1 | 0'0 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173713 |
| 0.011608 | ... | ... | 115'1 | 0'0 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173192 |
| 0.011409 | ... | ... | 113'1 | 0'0 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172662 |
| 0.01121 | ... | ... | 111'1 | 0'0 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172125 |
| 0.011011 | ... | ... | 109'1 | 0'0 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17158 |
| 0.010812 | ... | ... | 107'1 | 0'0 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171026 |
| 0.010613 | ... | ... | 105'1 | 0'0 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170463 |
| 0.010414 | ... | ... | 103'1 | 0'0 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16989 |
| 0.010216 | ... | ... | 101'1 | 0'0 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169303 |
| 0.010017 | ... | ... | 99'1 | 0'0 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168685 |
| 0.009818 | ... | ... | 97'1 | 0'0 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168063 |
| 0.009619 | ... | ... | 95'1 | 0'0 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167444 |
| 0.00942 | 92'0 | 87'0 | 93'1 | -1'1 | 92'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166814 |
| 0.009221 | ... | ... | 91'1 | 0'0 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166174 |
| 0.009023 | ... | ... | 89'1 | 0'0 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165521 |
| 0.008824 | ... | ... | 87'1 | 0'0 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164854 |
| 0.008625 | ... | ... | 85'1 | 0'0 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164158 |
| 0.008426 | ... | ... | 83'1 | 0'0 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163434 |
| 0.008227 | ... | ... | 81'1 | 0'0 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162698 |
| 0.008028 | ... | ... | 79'1 | 0'0 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161969 |
| 0.00783 | ... | ... | 77'1 | 0'0 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161224 |
| 0.007631 | ... | ... | 75'1 | 0'0 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160463 |
| 0.007432 | 73'0 | 72'0 | 73'1 | -0'6 | 72'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159682 |
| 0.007233 | ... | ... | 71'1 | 0'0 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15885 |
| 0.007034 | ... | ... | 69'1 | 0'0 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157996 |
| 0.006835 | ... | ... | 67'1 | 0'0 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157133 |
| 0.006636 | ... | ... | 65'1 | 0'0 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156267 |
| 0.006438 | 64'0 | 60'0 | 63'1 | 0'7 | 64'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155378 |
| 0.006239 | ... | ... | 61'1 | 0'0 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154445 |
| 0.00604 | ... | ... | 59'1 | 0'0 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153463 |
| 0.005841 | ... | ... | 57'1 | 0'0 | 57'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152453 |
| 0.005642 | ... | ... | 55'1 | 0'0 | 55'1 | 10780 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.151444 |
| 0.005443 | 49'2 | 49'2 | 53'1 | -3'7 | 49'2 | 10800 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.150407 |
| 0.005245 | ... | ... | 51'2 | 0'0 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.25868 |
| 0.005046 | ... | ... | 49'2 | 0'0 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.25652 |
| 0.004847 | ... | ... | 47'2 | 0'0 | 47'2 | 10860 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.254288 |
| 0.004648 | ... | ... | 45'2 | 0'0 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.34466 |
| 0.004449 | ... | ... | 43'3 | 0'0 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.341148 |
| 0.00425 | ... | ... | 41'3 | 0'0 | 41'3 | 10920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.337485 |
| 0.004051 | ... | ... | 39'4 | 0'0 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.414826 |
| 0.003853 | ... | ... | 37'4 | 0'0 | 37'4 | 10960 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.409653 |
| 0.003654 | ... | ... | 35'5 | 0'0 | 35'5 | 10980 | 0'5 | 0'0 | 0'5 | ... | ... | -0.477279 |
| -0.239676 | 36'3 | 29'1 | 33'6 | 1'2 | 35'0 | 11000 | 0'4 | -0'2 | 0'6 | 0'7 | 0'4 | -0.398575 |
| 0.003256 | 27'7 | 27'7 | 31'7 | -4'0 | 27'7 | 11020 | 0'7 | 0'0 | 0'7 | ... | ... | -0.59206 |
| 0.003057 | ... | ... | 30'0 | 0'0 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.696776 |
| 0.002858 | ... | ... | 28'2 | 0'0 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.736433 |
| 0.00266 | ... | ... | 26'4 | 0'0 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.819415 |
| 0.002461 | 24'4 | 21'0 | 24'6 | -0'7 | 23'7 | 11100 | 1'1 | -0'6 | 1'7 | 2'5 | 1'0 | -0.654227 |
| -0.290308 | ... | ... | 23'1 | 0'0 | 23'1 | 11120 | 1'1 | -1'0 | 2'1 | 2'0 | 1'1 | -0.638108 |
| -0.520671 | ... | ... | 21'5 | 0'0 | 21'5 | 11140 | 2'3 | -0'2 | 2'5 | 2'3 | 2'3 | -1.039938 |
| -0.648104 | ... | ... | 20'0 | 0'0 | 20'0 | 11160 | 2'1 | -0'7 | 3'0 | 2'1 | 2'1 | -0.933401 |
| 0.001665 | 14'0 | 14'0 | 18'5 | -4'5 | 14'0 | 11180 | 3'7 | 0'2 | 3'5 | 3'7 | 3'6 | -1.355888 |
| -0.932445 | 17'2 | 12'6 | 17'1 | 0'0 | 17'1 | 11200 | 3'2 | -1'0 | 4'2 | 6'0 | 2'4 | -1.154888 |
| -1.073305 | ... | ... | 15'7 | 0'0 | 15'7 | 11220 | 3'3 | -1'4 | 4'7 | 3'3 | 3'3 | -1.131882 |
| -1.181153 | ... | ... | 14'5 | 0'0 | 14'5 | 11240 | 4'1 | -1'4 | 5'5 | 5'7 | 3'4 | -1.234346 |
| -1.211381 | 14'3 | 9'2 | 13'3 | -0'2 | 13'1 | 11260 | 6'3 | 0'0 | 6'3 | ... | ... | -1.594736 |
| -1.128013 | 11'1 | 8'0 | 12'2 | -1'1 | 11'1 | 11280 | 5'6 | -1'4 | 7'2 | 5'6 | 5'6 | -1.383582 |
| -1.123008 | 11'4 | 7'0 | 11'1 | -1'4 | 9'5 | 11300 | 7'1 | -1'0 | 8'1 | 11'4 | 5'5 | -1.518631 |
| -1.008549 | 7'5 | 7'5 | 10'1 | -2'4 | 7'5 | 11320 | 7'2 | -1'7 | 9'1 | 8'0 | 7'2 | -1.413296 |
| -1.455694 | ... | ... | 9'1 | 0'0 | 9'1 | 11340 | 10'1 | 0'0 | 10'1 | ... | ... | -1.747476 |
| -1.473598 | ... | ... | 8'2 | 0'0 | 8'2 | 11360 | 9'6 | -1'4 | 11'2 | 9'6 | 9'6 | -1.515302 |
| -1.489058 | ... | ... | 7'4 | 0'0 | 7'4 | 11380 | 9'6 | -2'6 | 12'4 | 9'6 | 9'6 | -1.31849 |
| -1.394439 | 6'2 | 3'7 | 6'6 | -0'4 | 6'2 | 11400 | 10'3 | -3'3 | 13'6 | 10'6 | 10'3 | -1.194045 |
| -1.292049 | 5'1 | 4'0 | 6'1 | -1'0 | 5'1 | 11420 | 15'1 | 0'0 | 15'1 | ... | ... | -1.791432 |
| -1.07792 | 4'0 | 3'3 | 5'4 | -1'7 | 3'5 | 11440 | 16'4 | 0'0 | 16'4 | ... | ... | -1.780076 |
| -1.14376 | 3'5 | 3'5 | 5'0 | -1'3 | 3'5 | 11460 | 18'0 | 0'0 | 18'0 | ... | ... | -1.776679 |
| -1.370072 | ... | ... | 4'3 | 0'0 | 4'3 | 11480 | 19'3 | 0'0 | 19'3 | ... | ... | -1.734469 |
| -0.976214 | 3'5 | 2'1 | 4'0 | -1'4 | 2'4 | 11500 | 21'0 | 0'0 | 21'0 | ... | ... | -1.729065 |
| -1.276749 | ... | ... | 3'4 | 0'0 | 3'4 | 11520 | 22'4 | 0'0 | 22'4 | ... | ... | -1.685208 |
| -1.122114 | 2'6 | 2'6 | 3'1 | -0'3 | 2'6 | 11540 | 24'1 | 0'0 | 24'1 | ... | ... | -1.657162 |
| -1.193624 | ... | ... | 2'7 | 0'0 | 2'7 | 11560 | 25'7 | 0'0 | 25'7 | ... | ... | -1.64929 |
| -1.116592 | ... | ... | 2'4 | 0'0 | 2'4 | 11580 | 27'4 | 0'0 | 27'4 | ... | ... | -1.602187 |
| -0.983109 | 2'0 | 1'1 | 2'2 | -0'2 | 2'0 | 11600 | 29'2 | 0'0 | 29'2 | ... | ... | -1.578556 |
| -0.871411 | 1'5 | 1'5 | 2'0 | -0'3 | 1'5 | 11620 | 31'0 | 0'0 | 31'0 | ... | ... | -1.548024 |
| -0.740146 | 1'4 | 1'0 | 1'6 | -0'4 | 1'2 | 11640 | 32'6 | 0'0 | 32'6 | ... | ... | -1.510707 |
| -0.807255 | 1'3 | 0'7 | 1'5 | -0'2 | 1'3 | 11660 | 34'5 | 0'0 | 34'5 | ... | ... | -1.504976 |
| -0.654754 | 1'0 | 1'0 | 1'3 | -0'3 | 1'0 | 11680 | 36'3 | 0'0 | 36'3 | ... | ... | -1.45603 |
| -0.539897 | 0'6 | 0'4 | 1'2 | -0'4 | 0'6 | 11700 | 38'2 | 0'0 | 38'2 | ... | ... | -1.441953 |
| -0.478961 | 0'5 | 0'5 | 1'1 | -0'4 | 0'5 | 11720 | 40'1 | 0'0 | 40'1 | ... | ... | -1.424629 |
| -0.485478 | 0'5 | 0'5 | 1'0 | -0'3 | 0'5 | 11740 | 42'0 | 0'0 | 42'0 | ... | ... | -1.404112 |
| -0.416085 | 0'4 | 0'4 | 0'7 | -0'3 | 0'4 | 11760 | 43'7 | 0'0 | 43'7 | ... | ... | -1.38045 |
| -0.638373 | ... | ... | 0'7 | 0'0 | 0'7 | 11780 | 45'6 | 0'0 | 45'6 | ... | ... | -1.353789 |
| -0.425664 | 0'4 | 0'4 | 0'6 | -0'2 | 0'4 | 11800 | 47'6 | 0'0 | 47'6 | ... | ... | -1.372413 |
| -0.508891 | ... | ... | 0'5 | 0'0 | 0'5 | 11820 | 49'5 | 0'0 | 49'5 | ... | ... | -1.341404 |
| -0.514192 | ... | ... | 0'5 | 0'0 | 0'5 | 11840 | 51'5 | 0'0 | 51'5 | ... | ... | -1.358088 |
| -0.438706 | ... | ... | 0'4 | 0'0 | 0'4 | 11860 | 53'4 | 0'0 | 53'4 | ... | ... | -1.322982 |
| -0.442747 | ... | ... | 0'4 | 0'0 | 0'4 | 11880 | 55'4 | 0'0 | 55'4 | ... | ... | -1.337954 |
| -0.446654 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 57'4 | 0'0 | 57'4 | ... | ... | -1.352522 |
| -0.450435 | ... | ... | 0'4 | 0'0 | 0'4 | 11920 | 59'3 | 0'0 | 59'3 | ... | ... | -1.312398 |
| -0.363947 | ... | ... | 0'3 | 0'0 | 0'3 | 11940 | 61'3 | 0'0 | 61'3 | ... | ... | -1.325509 |
| -0.270733 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12000 | 67'3 | 0'0 | 67'3 | ... | ... | -1.362812 |
| -0.278894 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 77'2 | 0'0 | 77'2 | ... | ... | -1.358585 |
| -0.163619 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12200 | 87'1 | 0'0 | 87'1 | ... | ... | -1.342301 |
| -0.166973 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 97'1 | 0'0 | 97'1 | ... | ... | -1.383522 |
| -0.170044 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 107'1 | 0'0 | 107'1 | ... | ... | -1.421281 |
| -0.172794 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 117'1 | 0'0 | 117'1 | ... | ... | -1.456155 |
| -0.175374 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 0'0 | 127'1 | ... | ... | -1.488607 |
| -0.177731 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 0'0 | 137'1 | ... | ... | -1.518949 |
| -0.179947 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 0'0 | 147'1 | ... | ... | -1.547499 |
| -0.182009 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 0'0 | 157'1 | ... | ... | -1.574453 |
| -0.18396 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 0'0 | 167'1 | ... | ... | -1.60001 |
| -0.185776 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 0'0 | 177'1 | ... | ... | -1.62433 |
| -0.187519 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 0'0 | 187'0 | ... | ... | -1.565052 |
| -0.189185 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 0'0 | 197'0 | ... | ... | -1.586049 |
| -0.190729 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 0'0 | 207'0 | ... | ... | -1.606185 |
| -0.192216 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 0'0 | 217'0 | ... | ... | -1.625545 |
| -0.193669 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 0'0 | 227'0 | ... | ... | -1.6442 |
| -0.195061 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 0'0 | 237'0 | ... | ... | -1.662199 |
| -0.196342 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 0'0 | 247'0 | ... | ... | -1.679598 |
| -0.197582 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 0'0 | 257'0 | ... | ... | -1.696448 |
| -0.198825 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 0'0 | 267'0 | ... | ... | -1.712788 |
| -0.20003 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 277'0 | 0'0 | 277'0 | ... | ... | -1.728636 |
| -0.201144 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 0'0 | 287'0 | ... | ... | -1.744049 |
| -0.203272 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 0'0 | 307'0 | ... | ... | -1.773679 |
| -0.205322 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 0'0 | 327'0 | ... | ... | -1.801817 |
| -0.207208 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 0'0 | 347'0 | ... | ... | -1.828694 |
| -0.209008 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 0'0 | 367'0 | ... | ... | -1.854413 |
| -0.210709 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 0'0 | 387'0 | ... | ... | -1.879102 |
| -0.212316 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 0'0 | 407'0 | ... | ... | -1.90288 |
| -0.213872 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 0'0 | 427'0 | ... | ... | -1.925789 |
| -0.215371 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 0'0 | 447'0 | ... | ... | -1.947954 |
| -0.216748 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 0'0 | 467'0 | ... | ... | -1.969437 |
| -0.218073 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 0'0 | 487'0 | ... | ... | -1.990244 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.