Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.112629 | ... | ... | 337'0 | -22'4 | 314'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087473 |
| -0.109062 | ... | ... | 327'0 | -22'4 | 304'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087039 |
| -0.105493 | ... | ... | 317'0 | -22'4 | 294'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086582 |
| -0.101923 | ... | ... | 307'0 | -22'4 | 284'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086112 |
| -0.098352 | ... | ... | 297'0 | -22'4 | 274'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08563 |
| -0.094779 | ... | ... | 287'0 | -22'4 | 264'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085134 |
| -0.091205 | ... | ... | 277'0 | -22'4 | 254'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084611 |
| -0.08763 | ... | ... | 267'0 | -22'4 | 244'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084071 |
| -0.084053 | ... | ... | 257'0 | -22'4 | 234'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083513 |
| -0.080476 | ... | ... | 247'0 | -22'4 | 224'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082925 |
| -0.076897 | ... | ... | 237'0 | -22'4 | 214'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082301 |
| -0.073318 | ... | ... | 227'0 | -22'4 | 204'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081667 |
| -0.069737 | ... | ... | 217'0 | -22'4 | 194'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081006 |
| -0.066156 | ... | ... | 207'0 | -22'4 | 184'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080286 |
| -0.062574 | ... | ... | 197'0 | -22'4 | 174'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079536 |
| -0.119845 | ... | ... | 187'0 | -22'3 | 164'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078763 |
| -0.116013 | ... | ... | 177'0 | -22'3 | 154'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077919 |
| -0.11215 | ... | ... | 167'0 | -22'3 | 144'5 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.077028 |
| -0.108257 | ... | ... | 157'0 | -22'3 | 134'5 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.076081 |
| -0.104332 | ... | ... | 147'1 | -22'4 | 124'5 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.075062 |
| -0.101153 | ... | ... | 139'1 | -22'4 | 116'5 | 10080 | 0'1 | -0'1 | 0'2 | ... | ... | -0.074183 |
| -0.100354 | ... | ... | 137'1 | -22'4 | 114'5 | 10100 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.073956 |
| -0.099552 | ... | ... | 135'1 | -22'4 | 112'5 | 10120 | 0'2 | 0'0 | 0'2 | ... | ... | -0.129544 |
| -0.098749 | ... | ... | 133'2 | -22'5 | 110'5 | 10140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.129091 |
| -0.148972 | ... | ... | 131'2 | -22'4 | 108'6 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.128631 |
| -0.148011 | ... | ... | 129'2 | -22'4 | 106'6 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.128163 |
| -0.147043 | 108'4 | 108'4 | 127'2 | -22'4 | 104'6 | 10200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.127686 |
| -0.146069 | ... | ... | 125'2 | -22'4 | 102'6 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.127194 |
| -0.145089 | ... | ... | 123'2 | -22'4 | 100'6 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.126698 |
| -0.144101 | ... | ... | 121'2 | -22'4 | 98'6 | 10260 | 0'2 | -0'1 | 0'3 | ... | ... | -0.126194 |
| -0.143104 | ... | ... | 119'2 | -22'4 | 96'6 | 10280 | 0'2 | -0'1 | 0'3 | ... | ... | -0.125681 |
| -0.142096 | ... | ... | 117'2 | -22'4 | 94'6 | 10300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.172693 |
| -0.141084 | ... | ... | 115'2 | -22'4 | 92'6 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.171912 |
| -0.184902 | ... | ... | 113'2 | -22'3 | 90'7 | 10340 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.171116 |
| -0.183667 | ... | ... | 111'3 | -22'4 | 88'7 | 10360 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.170305 |
| -0.182417 | ... | ... | 109'3 | -22'4 | 86'7 | 10380 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.169476 |
| -0.181153 | 106'4 | 89'0 | 107'3 | -22'4 | 84'7 | 10400 | 0'4 | 0'1 | 0'3 | 0'3 | 0'2 | -0.211075 |
| -0.22064 | ... | ... | 105'3 | -22'3 | 83'0 | 10420 | 0'4 | 0'0 | 0'4 | 0'3 | 0'3 | -0.209946 |
| -0.219109 | ... | ... | 103'3 | -22'3 | 81'0 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.208791 |
| -0.217555 | ... | ... | 101'3 | -22'3 | 79'0 | 10460 | 0'4 | 0'0 | 0'4 | 0'4 | 0'3 | -0.207606 |
| -0.215976 | ... | ... | 99'4 | -22'4 | 77'0 | 10480 | 0'4 | 0'0 | 0'4 | ... | ... | -0.206396 |
| -0.214368 | 99'0 | 75'4 | 97'4 | -22'4 | 75'0 | 10500 | 0'5 | 0'1 | 0'4 | 0'4 | 0'3 | -0.24353 |
| -0.212735 | ... | ... | 95'4 | -22'4 | 73'0 | 10520 | 0'5 | 0'1 | 0'4 | ... | ... | -0.241973 |
| -0.247952 | ... | ... | 93'4 | -22'3 | 71'1 | 10540 | 0'5 | 0'0 | 0'5 | 0'4 | 0'4 | -0.240377 |
| -0.245988 | ... | ... | 91'5 | -22'4 | 69'1 | 10560 | 0'5 | 0'0 | 0'5 | ... | ... | -0.23874 |
| -0.243983 | ... | ... | 89'5 | -22'4 | 67'1 | 10580 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.237059 |
| -0.241935 | 88'4 | 88'4 | 87'5 | -22'4 | 65'1 | 10600 | 0'6 | 0'0 | 0'6 | 0'7 | 0'4 | -0.270148 |
| -0.273699 | ... | ... | 85'5 | -22'3 | 63'2 | 10620 | 0'6 | 0'0 | 0'6 | ... | ... | -0.268057 |
| -0.271257 | ... | ... | 83'6 | -22'4 | 61'2 | 10640 | 0'7 | 0'1 | 0'6 | 0'6 | 0'6 | -0.298432 |
| -0.300467 | ... | ... | 81'6 | -22'3 | 59'3 | 10660 | 0'7 | 0'0 | 0'7 | 0'7 | 0'6 | -0.295889 |
| -0.327695 | ... | ... | 79'7 | -22'3 | 57'4 | 10680 | 1'0 | 0'1 | 0'7 | 0'7 | 0'6 | -0.323777 |
| -0.324413 | ... | ... | 77'7 | -22'3 | 55'4 | 10700 | 1'1 | 0'1 | 1'0 | 1'2 | 0'6 | -0.349758 |
| -0.3494 | ... | ... | 76'0 | -22'3 | 53'5 | 10720 | 1'2 | 0'2 | 1'0 | 1'1 | 0'7 | -0.373966 |
| -0.372667 | ... | ... | 74'0 | -22'2 | 51'6 | 10740 | 1'2 | 0'1 | 1'1 | 1'2 | 0'7 | -0.37004 |
| -0.394302 | ... | ... | 72'1 | -22'2 | 49'7 | 10760 | 1'3 | 0'2 | 1'1 | 1'2 | 0'7 | -0.392097 |
| -0.414362 | ... | ... | 70'2 | -22'2 | 48'0 | 10780 | 1'4 | 0'2 | 1'2 | 1'3 | 1'0 | -0.412532 |
| -0.432893 | 69'0 | 67'3 | 68'2 | -22'1 | 46'1 | 10800 | 1'6 | 0'3 | 1'3 | 2'2 | 1'1 | -0.454778 |
| -0.472275 | ... | ... | 66'3 | -22'0 | 44'3 | 10820 | 1'7 | 0'4 | 1'3 | 2'1 | 1'2 | -0.471209 |
| -0.486986 | ... | ... | 64'4 | -22'0 | 42'4 | 10840 | 2'0 | 0'4 | 1'4 | 2'2 | 1'4 | -0.486163 |
| -0.500259 | ... | ... | 62'5 | -22'0 | 40'5 | 10860 | 2'2 | 0'5 | 1'5 | 1'5 | 1'3 | -0.52003 |
| -0.531622 | ... | ... | 60'6 | -21'7 | 38'7 | 10880 | 2'3 | 0'4 | 1'7 | 2'3 | 1'4 | -0.531291 |
| -0.559764 | 57'7 | 55'0 | 58'7 | -21'6 | 37'1 | 10900 | 2'5 | 0'5 | 2'0 | 3'1 | 1'4 | -0.559655 |
| -0.584808 | ... | ... | 57'1 | -21'6 | 35'3 | 10920 | 2'7 | 0'6 | 2'1 | 2'0 | 1'7 | -0.584882 |
| -0.606836 | 55'4 | 55'4 | 55'2 | -21'5 | 33'5 | 10940 | 3'1 | 0'6 | 2'3 | 3'1 | 2'0 | -0.607057 |
| -0.625892 | ... | ... | 53'4 | -21'5 | 31'7 | 10960 | 3'4 | 1'0 | 2'4 | 2'3 | 2'1 | -0.641967 |
| -0.656966 | ... | ... | 51'6 | -21'4 | 30'2 | 10980 | 3'6 | 1'0 | 2'6 | 2'3 | 2'2 | -0.657421 |
| -0.683548 | 49'0 | 46'0 | 50'0 | -21'3 | 28'5 | 11000 | 4'1 | 1'1 | 3'0 | 5'0 | 2'3 | -0.684086 |
| -0.705762 | ... | ... | 48'1 | -21'1 | 27'0 | 11020 | 4'4 | 1'2 | 3'2 | 4'4 | 2'6 | -0.706352 |
| -0.736313 | ... | ... | 46'3 | -20'7 | 25'4 | 11040 | 5'0 | 1'4 | 3'4 | 5'1 | 3'0 | -0.736941 |
| -0.749325 | ... | ... | 44'6 | -20'7 | 23'7 | 11060 | 5'4 | 1'6 | 3'6 | 5'7 | 3'0 | -0.761939 |
| -0.780866 | 25'3 | 25'3 | 43'0 | -20'4 | 22'4 | 11080 | 6'0 | 2'0 | 4'0 | 5'5 | 3'2 | -0.781491 |
| -0.795054 | 22'4 | 22'4 | 41'2 | -20'2 | 21'0 | 11100 | 6'4 | 2'2 | 4'2 | 7'2 | 3'5 | -0.795647 |
| -0.814207 | ... | ... | 39'5 | -20'0 | 19'5 | 11120 | 7'1 | 2'4 | 4'5 | 8'0 | 3'7 | -0.814754 |
| -0.83699 | ... | ... | 38'0 | -19'5 | 18'3 | 11140 | 7'7 | 2'7 | 5'0 | 8'7 | 4'3 | -0.837476 |
| -0.852793 | ... | ... | 36'3 | -19'2 | 17'1 | 11160 | 8'5 | 3'2 | 5'3 | 9'1 | 4'6 | -0.853203 |
| -0.861717 | 17'4 | 17'4 | 34'6 | -18'7 | 15'7 | 11180 | 9'3 | 3'5 | 5'6 | 7'2 | 4'7 | -0.862041 |
| -0.872866 | 34'4 | 13'5 | 33'2 | -18'4 | 14'6 | 11200 | 10'2 | 4'0 | 6'2 | 11'1 | 5'0 | -0.873095 |
| -0.876772 | ... | ... | 31'6 | -18'1 | 13'5 | 11220 | 11'1 | 4'3 | 6'6 | 8'0 | 5'6 | -0.876902 |
| -0.882341 | ... | ... | 30'2 | -17'5 | 12'5 | 11240 | 12'1 | 4'7 | 7'2 | 10'4 | 6'2 | -0.882367 |
| -0.880557 | ... | ... | 28'6 | -17'1 | 11'5 | 11260 | 13'1 | 5'3 | 7'6 | 12'1 | 6'4 | -0.880479 |
| -0.871391 | 27'0 | 27'0 | 27'3 | -16'6 | 10'5 | 11280 | 14'1 | 5'6 | 8'3 | 14'0 | 7'1 | -0.871211 |
| -0.863879 | 27'2 | 9'0 | 26'0 | -16'2 | 9'6 | 11300 | 15'2 | 6'2 | 9'0 | 16'4 | 7'0 | -0.863602 |
| -0.858477 | 10'3 | 8'4 | 24'5 | -15'5 | 9'0 | 11320 | 16'4 | 6'7 | 9'5 | 14'2 | 8'7 | -0.858109 |
| -0.84621 | 22'4 | 11'2 | 23'3 | -15'1 | 8'2 | 11340 | 17'6 | 7'3 | 10'3 | 16'0 | 9'3 | -0.84576 |
| -0.827008 | 22'2 | 7'7 | 22'0 | -14'4 | 7'4 | 11360 | 19'0 | 8'0 | 11'0 | 18'1 | 9'3 | -0.82649 |
| -0.811281 | 20'2 | 8'0 | 20'7 | -14'0 | 6'7 | 11380 | 20'3 | 8'4 | 11'7 | 16'7 | 10'4 | -0.810708 |
| -0.789238 | 21'6 | 6'2 | 19'5 | -13'3 | 6'2 | 11400 | 21'6 | 9'1 | 12'5 | 21'0 | 11'0 | -0.788627 |
| -0.772397 | 18'4 | 6'7 | 18'4 | -12'6 | 5'6 | 11420 | 23'2 | 9'6 | 13'4 | 13'6 | 12'4 | -0.771763 |
| -0.750143 | 16'7 | 6'1 | 17'3 | -12'1 | 5'2 | 11440 | 24'6 | 10'3 | 14'3 | 21'0 | 13'4 | -0.749506 |
| -0.722361 | 16'3 | 4'5 | 16'2 | -11'4 | 4'6 | 11460 | 26'2 | 11'0 | 15'2 | 22'4 | 14'3 | -0.721749 |
| -0.702601 | 15'6 | 5'4 | 15'2 | -10'7 | 4'3 | 11480 | 27'6 | 11'4 | 16'2 | 16'6 | 15'4 | -0.688313 |
| -0.678523 | 16'1 | 3'5 | 14'2 | -10'2 | 4'0 | 11500 | 29'3 | 12'1 | 17'2 | 27'4 | 14'6 | -0.663543 |
| -0.650053 | 13'6 | 4'4 | 13'3 | -9'6 | 3'5 | 11520 | 31'1 | 12'6 | 18'3 | 19'3 | 17'7 | -0.649634 |
| -0.617027 | 13'0 | 3'2 | 12'3 | -9'1 | 3'2 | 11540 | 32'6 | 13'3 | 19'3 | 21'0 | 18'3 | -0.61674 |
| -0.596356 | 12'1 | 4'2 | 11'5 | -8'5 | 3'0 | 11560 | 34'4 | 14'0 | 20'4 | 20'2 | 20'2 | -0.5962 |
| -0.572666 | 11'2 | 3'3 | 10'6 | -8'0 | 2'6 | 11580 | 36'2 | 14'4 | 21'6 | ... | ... | -0.572673 |
| -0.545889 | 11'4 | 2'3 | 10'0 | -7'4 | 2'4 | 11600 | 38'0 | 15'0 | 23'0 | 35'0 | 22'0 | -0.546097 |
| -0.515917 | 10'1 | 9'1 | 9'2 | -7'0 | 2'2 | 11620 | 39'6 | 15'4 | 24'2 | 24'1 | 24'1 | -0.51637 |
| -0.50353 | 9'6 | 2'1 | 8'5 | -6'4 | 2'1 | 11640 | 41'4 | 15'7 | 25'5 | 26'1 | 24'7 | -0.483336 |
| -0.467932 | 8'3 | 1'7 | 8'0 | -6'1 | 1'7 | 11660 | 43'3 | 16'3 | 27'0 | ... | ... | -0.468923 |
| -0.451792 | 7'7 | 2'1 | 7'3 | -5'5 | 1'6 | 11680 | 45'2 | 16'7 | 28'3 | ... | ... | -0.453053 |
| -0.434159 | 7'6 | 1'4 | 6'7 | -5'2 | 1'5 | 11700 | 47'0 | 17'2 | 29'6 | ... | ... | -0.411753 |
| -0.415013 | 6'7 | 1'6 | 6'2 | -4'6 | 1'4 | 11720 | 48'7 | 17'5 | 31'2 | 44'5 | 44'5 | -0.391942 |
| -0.394321 | 6'2 | 1'2 | 5'7 | -4'4 | 1'3 | 11740 | 50'6 | 18'0 | 32'6 | ... | ... | -0.370547 |
| -0.372023 | 6'0 | 5'2 | 5'3 | -4'1 | 1'2 | 11760 | 52'6 | 18'3 | 34'3 | ... | ... | -0.37476 |
| -0.348041 | 5'4 | 1'3 | 5'0 | -3'7 | 1'1 | 11780 | 54'5 | 18'5 | 36'0 | ... | ... | -0.351269 |
| -0.322275 | 5'3 | 0'7 | 4'5 | -3'5 | 1'0 | 11800 | 56'4 | 18'7 | 37'5 | 37'3 | 37'3 | -0.32607 |
| -0.325265 | 4'5 | 1'2 | 4'2 | -3'2 | 1'0 | 11820 | 58'3 | 19'1 | 39'2 | ... | ... | -0.299041 |
| -0.297173 | 4'3 | 1'0 | 3'7 | -3'0 | 0'7 | 11840 | 60'3 | 19'4 | 40'7 | ... | ... | -0.301881 |
| -0.29968 | 4'0 | 1'1 | 3'5 | -2'6 | 0'7 | 11860 | 62'2 | 19'5 | 42'5 | ... | ... | -0.272488 |
| -0.269114 | 3'6 | 1'0 | 3'3 | -2'5 | 0'6 | 11880 | 64'2 | 19'7 | 44'3 | ... | ... | -0.274902 |
| -0.271175 | 3'5 | 0'5 | 3'1 | -2'3 | 0'6 | 11900 | 66'1 | 20'1 | 46'0 | ... | ... | -0.242967 |
| -0.237908 | 3'2 | 2'5 | ... | ... | 0'5 | 11920 | 68'1 | ... | ... | ... | ... | -0.244994 |
| -0.239567 | 3'0 | 2'4 | ... | ... | 0'5 | 11940 | 70'1 | ... | ... | ... | ... | -0.246978 |
| -0.241183 | 2'6 | 2'2 | ... | ... | 0'5 | 11960 | 72'0 | ... | ... | ... | ... | -0.21191 |
| -0.204529 | 2'4 | 2'1 | ... | ... | 0'4 | 11980 | 74'0 | ... | ... | ... | ... | -0.213557 |
| -0.205783 | 2'4 | 0'3 | 2'1 | -1'5 | 0'4 | 12000 | 76'0 | 21'0 | 55'0 | ... | ... | -0.215179 |
| -0.207007 | ... | ... | ... | ... | 0'4 | 12020 | 77'7 | ... | ... | ... | ... | -0.176589 |
| -0.169059 | 1'4 | 0'2 | 1'3 | -1'0 | 0'3 | 12100 | 85'7 | 21'4 | 64'3 | ... | ... | -0.181791 |
| -0.125424 | 1'1 | 0'7 | 1'0 | -0'6 | 0'2 | 12200 | 95'6 | 21'7 | 73'7 | ... | ... | -0.142605 |
| -0.127933 | ... | ... | 0'6 | -0'4 | 0'2 | 12300 | 105'5 | 22'0 | 83'5 | ... | ... | -0.096734 |
| -0.130213 | ... | ... | 0'4 | -0'2 | 0'2 | 12400 | 115'5 | 22'1 | 93'4 | ... | ... | -0.100756 |
| -0.075173 | 0'3 | 0'3 | 0'3 | -0'2 | 0'1 | 12500 | 125'5 | 22'2 | 103'3 | ... | ... | -0.104732 |
| -0.076181 | ... | ... | 0'3 | -0'2 | 0'1 | 12600 | 135'5 | 22'3 | 113'2 | ... | ... | -0.108657 |
| -0.077129 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12700 | 145'5 | 22'3 | 123'2 | ... | ... | -0.112546 |
| -0.078011 | ... | ... | 0'2 | -0'1 | 0'1 | 12800 | 155'5 | 22'4 | 133'1 | ... | ... | -0.116406 |
| -0.078847 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 165'5 | 22'4 | 143'1 | ... | ... | -0.120241 |
| -0.079623 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 175'4 | 22'4 | 153'0 | ... | ... | -0.06294 |
| -0.08037 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 185'4 | 22'4 | 163'0 | ... | ... | -0.066524 |
| -0.081083 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 195'4 | 22'4 | 173'0 | ... | ... | -0.070108 |
| -0.081743 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13300 | 205'4 | 22'4 | 183'0 | ... | ... | -0.073691 |
| -0.08238 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13400 | 215'4 | 22'4 | 193'0 | ... | ... | -0.077274 |
| -0.083002 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 225'4 | 22'4 | 203'0 | ... | ... | -0.080856 |
| -0.083597 | ... | ... | ... | ... | 0'1 | 13600 | 235'4 | ... | ... | ... | ... | -0.084438 |
| -0.084146 | ... | ... | ... | ... | 0'1 | 13700 | 245'4 | ... | ... | ... | ... | -0.088019 |
| -0.084677 | ... | ... | ... | ... | 0'1 | 13800 | 255'4 | ... | ... | ... | ... | -0.0916 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.