Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063286 | ... | ... | 628'0 | 0'0 | 628'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027036 |
| 0.061281 | ... | ... | 608'0 | 0'0 | 608'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026928 |
| 0.059275 | ... | ... | 588'0 | 0'0 | 588'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026811 |
| 0.057269 | ... | ... | 568'0 | 0'0 | 568'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026689 |
| 0.055263 | ... | ... | 548'0 | 0'0 | 548'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026564 |
| 0.053257 | ... | ... | 528'0 | 0'0 | 528'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026431 |
| 0.051251 | ... | ... | 508'0 | 0'0 | 508'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02629 |
| 0.049245 | ... | ... | 488'0 | 0'0 | 488'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026144 |
| 0.047239 | ... | ... | 468'0 | 0'0 | 468'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025992 |
| 0.045233 | ... | ... | 448'0 | 0'0 | 448'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025828 |
| 0.043227 | ... | ... | 428'0 | 0'0 | 428'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025661 |
| 0.041221 | ... | ... | 408'0 | 0'0 | 408'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025486 |
| 0.039216 | ... | ... | 388'0 | 0'0 | 388'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025297 |
| 0.03721 | ... | ... | 368'0 | 0'0 | 368'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0251 |
| 0.035204 | ... | ... | 348'0 | 0'0 | 348'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02489 |
| 0.033198 | ... | ... | 328'0 | 0'0 | 328'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024667 |
| 0.032195 | ... | ... | 318'0 | 0'0 | 318'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024553 |
| 0.031192 | ... | ... | 308'0 | 0'0 | 308'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024436 |
| 0.030189 | ... | ... | 298'0 | 0'0 | 298'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024311 |
| 0.029186 | ... | ... | 288'0 | 0'0 | 288'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024182 |
| 0.028183 | ... | ... | 278'0 | 0'0 | 278'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024049 |
| 0.02718 | ... | ... | 268'0 | 0'0 | 268'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023913 |
| 0.026177 | ... | ... | 258'0 | 0'0 | 258'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023771 |
| 0.025174 | ... | ... | 248'0 | 0'0 | 248'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023623 |
| 0.024171 | ... | ... | 238'0 | 0'0 | 238'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02347 |
| 0.023168 | ... | ... | 228'0 | 0'0 | 228'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023312 |
| 0.022165 | ... | ... | 218'0 | 0'0 | 218'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023143 |
| 0.021162 | ... | ... | 208'0 | 0'0 | 208'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022967 |
| 0.020159 | ... | ... | 198'0 | 0'0 | 198'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022788 |
| 0.019156 | ... | ... | 188'0 | 0'0 | 188'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022597 |
| 0.018153 | ... | ... | 178'0 | 0'0 | 178'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022392 |
| 0.017151 | ... | ... | 168'0 | 0'0 | 168'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022181 |
| 0.016148 | ... | ... | 158'0 | 0'0 | 158'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021957 |
| 0.015145 | ... | ... | 148'0 | 0'0 | 148'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021716 |
| 0.014142 | ... | ... | 138'0 | 0'0 | 138'0 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.021463 |
| 0.013139 | ... | ... | 128'0 | 0'0 | 128'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02119 |
| 0.012136 | ... | ... | 118'1 | 0'0 | 118'1 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.036759 |
| 0.011133 | ... | ... | 108'1 | 0'0 | 108'1 | 10200 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.036147 |
| 0.01013 | ... | ... | 98'2 | 0'0 | 98'2 | 10300 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.048992 |
| 0.009127 | ... | ... | 88'4 | 0'0 | 88'4 | 10400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.07135 |
| 0.008124 | ... | ... | 78'6 | 0'0 | 78'6 | 10500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.089749 |
| 0.007121 | 67'2 | 67'2 | 69'2 | -2'0 | 67'2 | 10600 | 1'3 | 0'0 | 1'3 | ... | ... | -0.121578 |
| 0.006319 | ... | ... | 61'6 | 0'0 | 61'6 | 10680 | 1'7 | 0'0 | 1'7 | ... | ... | -0.147477 |
| 0.006118 | ... | ... | 59'7 | 0'0 | 59'7 | 10700 | 1'7 | -0'1 | 2'0 | 2'1 | 1'7 | -0.146148 |
| 0.005917 | ... | ... | 58'0 | 0'0 | 58'0 | 10720 | 2'1 | 0'0 | 2'1 | ... | ... | -0.158343 |
| 0.005717 | ... | ... | 56'2 | 0'0 | 56'2 | 10740 | 2'3 | 0'0 | 2'3 | ... | ... | -0.169667 |
| 0.005516 | ... | ... | 54'4 | 0'0 | 54'4 | 10760 | 2'5 | 0'0 | 2'5 | ... | ... | -0.180187 |
| 0.005316 | ... | ... | 52'6 | 0'0 | 52'6 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.184134 |
| -0.013005 | ... | ... | 51'0 | 0'0 | 51'0 | 10800 | 2'6 | -0'2 | 3'0 | 2'7 | 2'6 | -0.182025 |
| -0.036675 | ... | ... | 49'2 | 0'0 | 49'2 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.207386 |
| -0.05567 | ... | ... | 47'4 | 0'0 | 47'4 | 10840 | 3'5 | 0'0 | 3'5 | ... | ... | -0.215102 |
| -0.079976 | ... | ... | 45'7 | 0'0 | 45'7 | 10860 | 3'7 | 0'0 | 3'7 | ... | ... | -0.22218 |
| -0.100736 | ... | ... | 44'2 | 0'0 | 44'2 | 10880 | 4'2 | 0'0 | 4'2 | ... | ... | -0.233356 |
| -0.118926 | ... | ... | 42'5 | 0'0 | 42'5 | 10900 | 4'5 | 0'0 | 4'5 | 4'5 | 4'5 | -0.243538 |
| -0.135059 | ... | ... | 41'0 | 0'0 | 41'0 | 10920 | 5'0 | 0'0 | 5'0 | ... | ... | -0.252772 |
| -0.149446 | ... | ... | 39'3 | 0'0 | 39'3 | 10940 | 5'4 | 0'0 | 5'4 | ... | ... | -0.265203 |
| -0.16729 | ... | ... | 37'7 | 0'0 | 37'7 | 10960 | 6'0 | 0'0 | 6'0 | ... | ... | -0.276399 |
| -0.183091 | ... | ... | 36'3 | 0'0 | 36'3 | 10980 | 6'4 | 0'0 | 6'4 | ... | ... | -0.286424 |
| -0.197082 | ... | ... | 34'7 | 0'0 | 34'7 | 11000 | 7'4 | 0'4 | 7'0 | 7'4 | 6'7 | -0.309572 |
| -0.213468 | ... | ... | 33'4 | 0'0 | 33'4 | 11020 | 7'4 | 0'0 | 7'4 | ... | ... | -0.303132 |
| -0.227877 | ... | ... | 32'1 | 0'0 | 32'1 | 11040 | 8'1 | 0'0 | 8'1 | ... | ... | -0.313207 |
| -0.240474 | ... | ... | 30'6 | 0'0 | 30'6 | 11060 | 8'6 | 0'0 | 8'6 | ... | ... | -0.321998 |
| -0.251395 | ... | ... | 29'3 | 0'0 | 29'3 | 11080 | 9'3 | 0'0 | 9'3 | ... | ... | -0.329549 |
| -0.260736 | ... | ... | 28'0 | 0'0 | 28'0 | 11100 | 9'4 | -0'4 | 10'0 | 10'0 | 9'4 | -0.32387 |
| -0.271654 | ... | ... | 26'6 | 0'0 | 26'6 | 11120 | 10'6 | 0'0 | 10'6 | ... | ... | -0.343936 |
| -0.280862 | ... | ... | 25'4 | 0'0 | 25'4 | 11140 | 11'4 | 0'0 | 11'4 | ... | ... | -0.350644 |
| -0.288437 | ... | ... | 24'2 | 0'0 | 24'2 | 11160 | 12'2 | 0'0 | 12'2 | ... | ... | -0.356045 |
| -0.297193 | ... | ... | 23'1 | 0'0 | 23'1 | 11180 | 13'1 | 0'0 | 13'1 | ... | ... | -0.362838 |
| -0.301576 | ... | ... | 21'7 | 0'0 | 21'7 | 11200 | 13'6 | -0'1 | 13'7 | 14'7 | 13'5 | -0.363009 |
| -0.301834 | 20'4 | 20'4 | 20'6 | -0'2 | 20'4 | 11220 | 14'6 | 0'0 | 14'6 | ... | ... | -0.369744 |
| -0.313516 | ... | ... | 19'6 | 0'0 | 19'6 | 11240 | 15'6 | 0'0 | 15'6 | ... | ... | -0.375062 |
| -0.318311 | ... | ... | 18'6 | 0'0 | 18'6 | 11260 | 16'6 | 0'0 | 16'6 | ... | ... | -0.379004 |
| -0.321499 | ... | ... | 17'6 | 0'0 | 17'6 | 11280 | 16'5 | -1'1 | 17'6 | 16'5 | 16'5 | -0.359129 |
| -0.323111 | ... | ... | 16'6 | 0'0 | 16'6 | 11300 | 18'6 | 0'0 | 18'6 | ... | ... | -0.382866 |
| -0.318185 | 15'4 | 15'4 | 15'7 | -0'3 | 15'4 | 11320 | 19'7 | 0'0 | 19'7 | ... | ... | -0.385304 |
| -0.326649 | ... | ... | 15'0 | 0'0 | 15'0 | 11340 | 21'0 | 0'0 | 21'0 | ... | ... | -0.38644 |
| -0.326131 | ... | ... | 14'1 | 0'0 | 14'1 | 11360 | 22'1 | 0'0 | 22'1 | ... | ... | -0.386293 |
| -0.326656 | ... | ... | 13'3 | 0'0 | 13'3 | 11380 | 23'3 | 0'0 | 23'3 | ... | ... | -0.387407 |
| -0.315333 | 12'3 | 12'1 | 12'5 | -0'4 | 12'1 | 11400 | 24'5 | 0'0 | 24'5 | ... | ... | -0.38731 |
| -0.32343 | ... | ... | 11'7 | 0'0 | 11'7 | 11420 | 25'7 | 0'0 | 25'7 | ... | ... | -0.386018 |
| -0.322411 | ... | ... | 11'2 | 0'0 | 11'2 | 11440 | 27'1 | 0'0 | 27'1 | ... | ... | -0.383538 |
| -0.31732 | ... | ... | 10'4 | 0'0 | 10'4 | 11460 | 28'4 | 0'0 | 28'4 | ... | ... | -0.382577 |
| -0.313669 | ... | ... | 9'7 | 0'0 | 9'7 | 11480 | 29'7 | 0'0 | 29'7 | ... | ... | -0.380545 |
| -0.305757 | 9'2 | 9'1 | 9'3 | -0'2 | 9'1 | 11500 | 31'2 | 0'0 | 31'2 | ... | ... | -0.377451 |
| -0.305589 | 8'6 | 8'6 | 8'6 | 0'0 | 8'6 | 11520 | 32'6 | 0'0 | 32'6 | ... | ... | -0.376197 |
| -0.301352 | ... | ... | 8'2 | 0'0 | 8'2 | 11540 | 34'2 | 0'0 | 34'2 | ... | ... | -0.374033 |
| -0.296025 | ... | ... | 7'6 | 0'0 | 7'6 | 11560 | 35'5 | 0'0 | 35'5 | ... | ... | -0.36792 |
| -0.289598 | ... | ... | 7'2 | 0'0 | 7'2 | 11580 | 37'2 | 0'0 | 37'2 | ... | ... | -0.367024 |
| -0.278479 | 6'5 | 6'5 | 6'6 | -0'1 | 6'5 | 11600 | 38'6 | 0'0 | 38'6 | ... | ... | -0.362187 |
| -0.277083 | ... | ... | 6'3 | 0'0 | 6'3 | 11620 | 40'2 | 0'0 | 40'2 | ... | ... | -0.356463 |
| -0.271246 | ... | ... | 6'0 | 0'0 | 6'0 | 11640 | 41'7 | 0'0 | 41'7 | ... | ... | -0.353268 |
| -0.260528 | ... | ... | 5'4 | 0'0 | 5'4 | 11660 | 43'4 | 0'0 | 43'4 | ... | ... | -0.349378 |
| -0.25695 | ... | ... | 5'2 | 0'0 | 5'2 | 11680 | 45'1 | 0'0 | 45'1 | ... | ... | -0.344801 |
| -0.261307 | 5'2 | 4'6 | 4'7 | 0'3 | 5'2 | 11700 | 46'6 | 0'0 | 46'6 | ... | ... | -0.339537 |
| -0.23903 | ... | ... | 4'4 | 0'0 | 4'4 | 11720 | 48'3 | 0'0 | 48'3 | ... | ... | -0.333587 |
| -0.233358 | ... | ... | 4'2 | 0'0 | 4'2 | 11740 | 50'1 | 0'0 | 50'1 | ... | ... | -0.330895 |
| -0.227082 | ... | ... | 4'0 | 0'0 | 4'0 | 11760 | 51'7 | 0'0 | 51'7 | ... | ... | -0.327735 |
| -0.220193 | ... | ... | 3'6 | 0'0 | 3'6 | 11780 | 53'5 | 0'0 | 53'5 | ... | ... | -0.324115 |
| -0.207389 | ... | ... | 3'3 | 0'0 | 3'3 | 11800 | 55'3 | 0'0 | 55'3 | ... | ... | -0.320039 |
| -0.199013 | ... | ... | 3'1 | 0'0 | 3'1 | 11820 | 57'1 | 0'0 | 57'1 | ... | ... | -0.315511 |
| -0.195692 | ... | ... | 3'0 | 0'0 | 3'0 | 11840 | 58'7 | 0'0 | 58'7 | ... | ... | -0.310534 |
| -0.18618 | ... | ... | 2'6 | 0'0 | 2'6 | 11860 | 60'5 | 0'0 | 60'5 | ... | ... | -0.305107 |
| -0.182102 | ... | ... | 2'5 | 0'0 | 2'5 | 11880 | 62'4 | 0'0 | 62'4 | ... | ... | -0.303942 |
| -0.177723 | ... | ... | 2'4 | 0'0 | 2'4 | 11900 | 64'3 | 0'0 | 64'3 | ... | ... | -0.302547 |
| -0.166515 | ... | ... | 2'2 | 0'0 | 2'2 | 11920 | 66'1 | 0'0 | 66'1 | ... | ... | -0.296032 |
| -0.16134 | ... | ... | 2'1 | 0'0 | 2'1 | 11940 | 68'0 | 0'0 | 68'0 | ... | ... | -0.294098 |
| -0.143888 | ... | ... | 1'6 | 0'0 | 1'6 | 12000 | 73'5 | 0'0 | 73'5 | ... | ... | -0.287018 |
| -0.116514 | ... | ... | 1'2 | 0'0 | 1'2 | 12100 | 83'1 | 0'0 | 83'1 | ... | ... | -0.276929 |
| -0.101586 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 12200 | 92'7 | 0'0 | 92'7 | ... | ... | -0.275341 |
| -0.094186 | ... | ... | 0'7 | 0'0 | 0'7 | 12300 | 102'5 | 0'0 | 102'5 | ... | ... | -0.271835 |
| -0.074319 | ... | ... | 0'5 | 0'0 | 0'5 | 12400 | 112'4 | 0'0 | 112'4 | ... | ... | -0.273382 |
| -0.075778 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 12500 | 122'3 | 0'0 | 122'3 | ... | ... | -0.273979 |
| -0.064729 | ... | ... | 0'4 | 0'0 | 0'4 | 12600 | 132'2 | 0'0 | 132'2 | ... | ... | -0.27373 |
| -0.052309 | ... | ... | 0'3 | 0'0 | 0'3 | 12700 | 142'1 | 0'0 | 142'1 | ... | ... | -0.272725 |
| -0.038249 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 152'1 | 0'0 | 152'1 | ... | ... | -0.278724 |
| -0.038717 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12900 | 162'1 | 0'0 | 162'1 | ... | ... | -0.284471 |
| -0.03916 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 172'0 | 0'0 | 172'0 | ... | ... | -0.282042 |
| -0.022353 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 182'0 | 0'0 | 182'0 | ... | ... | -0.287249 |
| -0.022559 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 192'0 | 0'0 | 192'0 | ... | ... | -0.292289 |
| -0.022755 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 202'0 | 0'0 | 202'0 | ... | ... | -0.297178 |
| -0.022935 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 212'0 | 0'0 | 212'0 | ... | ... | -0.301931 |
| -0.023112 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 222'0 | 0'0 | 222'0 | ... | ... | -0.306562 |
| -0.023284 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 232'0 | 0'0 | 232'0 | ... | ... | -0.311078 |
| -0.023446 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 242'0 | 0'0 | 242'0 | ... | ... | -0.315491 |
| -0.023598 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 252'0 | 0'0 | 252'0 | ... | ... | -0.319811 |
| -0.023746 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 262'0 | 0'0 | 262'0 | ... | ... | -0.324044 |
| -0.023894 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 272'0 | 0'0 | 272'0 | ... | ... | -0.328196 |
| -0.024167 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 292'0 | 0'0 | 292'0 | ... | ... | -0.33628 |
| -0.024419 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 312'0 | 0'0 | 312'0 | ... | ... | -0.344108 |
| -0.024662 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 332'0 | 0'0 | 332'0 | ... | ... | -0.35171 |
| -0.024886 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 352'0 | 0'0 | 352'0 | ... | ... | -0.359114 |
| -0.025101 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 372'0 | 0'0 | 372'0 | ... | ... | -0.366342 |
| -0.025301 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 392'0 | 0'0 | 392'0 | ... | ... | -0.373414 |
| -0.025494 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 412'0 | 0'0 | 412'0 | ... | ... | -0.380346 |
| -0.025679 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 432'0 | 0'0 | 432'0 | ... | ... | -0.387152 |
| -0.025857 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 452'0 | 0'0 | 452'0 | ... | ... | -0.393844 |
| -0.02602 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 472'0 | 0'0 | 472'0 | ... | ... | -0.400432 |
| -0.026178 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 492'0 | 0'0 | 492'0 | ... | ... | -0.406924 |
| -0.026336 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 512'0 | 0'0 | 512'0 | ... | ... | -0.413329 |
| -0.026487 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 532'0 | 0'0 | 532'0 | ... | ... | -0.419656 |
| -0.026628 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 552'0 | 0'0 | 552'0 | ... | ... | -0.425908 |
| -0.028399 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 872'0 | 0'0 | 872'0 | ... | ... | -0.519106 |
| -0.028818 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 972'0 | 0'0 | 972'0 | ... | ... | -0.546498 |
| -0.029191 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1072'0 | 0'0 | 1072'0 | ... | ... | -0.573359 |
| -0.029538 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1172'0 | 0'0 | 1172'0 | ... | ... | -0.599777 |
| -0.030138 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1372'0 | 0'0 | 1372'0 | ... | ... | -0.651559 |
| -0.031314 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1872'0 | 0'0 | 1872'0 | ... | ... | -0.776586 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.