Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.054338 | ... | ... | 530'6 | 0'0 | 530'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094375 |
| 0.052304 | ... | ... | 510'6 | 0'0 | 510'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093905 |
| 0.050269 | ... | ... | 490'6 | 0'0 | 490'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093398 |
| 0.048235 | ... | ... | 470'6 | 0'0 | 470'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092871 |
| 0.046201 | ... | ... | 450'6 | 0'0 | 450'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092321 |
| 0.044167 | ... | ... | 430'6 | 0'0 | 430'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091728 |
| 0.042133 | ... | ... | 410'6 | 0'0 | 410'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091111 |
| 0.040099 | ... | ... | 390'6 | 0'0 | 390'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090459 |
| 0.038064 | ... | ... | 370'6 | 0'0 | 370'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089759 |
| 0.03603 | ... | ... | 350'6 | 0'0 | 350'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089032 |
| 0.033996 | ... | ... | 330'6 | 0'0 | 330'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088254 |
| 0.031962 | ... | ... | 310'6 | 0'0 | 310'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08743 |
| 0.029928 | ... | ... | 290'6 | 0'0 | 290'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086546 |
| 0.027894 | ... | ... | 270'6 | 0'0 | 270'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085593 |
| 0.025859 | ... | ... | 250'6 | 0'0 | 250'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084585 |
| 0.023825 | ... | ... | 230'6 | 0'0 | 230'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08348 |
| 0.022808 | ... | ... | 220'6 | 0'0 | 220'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082898 |
| 0.021791 | ... | ... | 210'6 | 0'0 | 210'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082279 |
| 0.020774 | ... | ... | 200'6 | 0'0 | 200'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081641 |
| 0.019757 | ... | ... | 190'6 | 0'0 | 190'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080977 |
| 0.01874 | ... | ... | 180'6 | 0'0 | 180'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08026 |
| 0.017723 | ... | ... | 170'6 | 0'0 | 170'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079513 |
| 0.016706 | ... | ... | 160'6 | 0'0 | 160'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078739 |
| 0.015689 | ... | ... | 150'6 | 0'0 | 150'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077892 |
| 0.014671 | ... | ... | 140'6 | 0'0 | 140'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077002 |
| 0.013654 | ... | ... | 130'7 | 0'0 | 130'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076055 |
| 0.012637 | ... | ... | 120'7 | 0'0 | 120'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075029 |
| 0.01162 | ... | ... | 110'7 | 0'0 | 110'7 | 9000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.073927 |
| 0.010603 | ... | ... | 100'7 | 0'0 | 100'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072729 |
| 0.009586 | ... | ... | 90'7 | 0'0 | 90'7 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07141 |
| 0.008569 | ... | ... | 80'7 | 0'0 | 80'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.12229 |
| 0.007552 | ... | ... | 71'0 | 0'0 | 71'0 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.119164 |
| 0.006535 | ... | ... | 61'0 | 0'0 | 61'0 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.158801 |
| 0.006331 | ... | ... | 59'1 | 0'0 | 59'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.157683 |
| 0.006128 | ... | ... | 57'1 | 0'0 | 57'1 | 9540 | 0'3 | 0'0 | 0'3 | ... | ... | -0.156528 |
| 0.005925 | ... | ... | 55'1 | 0'0 | 55'1 | 9560 | 0'3 | 0'0 | 0'3 | ... | ... | -0.155336 |
| 0.005721 | ... | ... | 53'1 | 0'0 | 53'1 | 9580 | 0'3 | 0'0 | 0'3 | ... | ... | -0.154109 |
| 0.005518 | ... | ... | 51'1 | 0'0 | 51'1 | 9600 | 0'3 | 0'0 | 0'3 | ... | ... | -0.152843 |
| 0.005314 | ... | ... | 49'1 | 0'0 | 49'1 | 9620 | 0'3 | 0'0 | 0'3 | ... | ... | -0.151532 |
| 0.005111 | ... | ... | 47'1 | 0'0 | 47'1 | 9640 | 0'4 | 0'0 | 0'4 | ... | ... | -0.187076 |
| 0.004907 | ... | ... | 45'2 | 0'0 | 45'2 | 9660 | 0'4 | 0'0 | 0'4 | ... | ... | -0.18525 |
| 0.004704 | ... | ... | 43'3 | 0'0 | 43'3 | 9680 | 0'5 | 0'0 | 0'5 | ... | ... | -0.216866 |
| 0.004501 | ... | ... | 41'3 | 0'0 | 41'3 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.214462 |
| 0.004297 | ... | ... | 39'3 | 0'0 | 39'3 | 9720 | 0'5 | 0'0 | 0'5 | ... | ... | -0.211955 |
| 0.004094 | ... | ... | 37'3 | 0'0 | 37'3 | 9740 | 0'6 | 0'0 | 0'6 | ... | ... | -0.239598 |
| 0.00389 | ... | ... | 35'4 | 0'0 | 35'4 | 9760 | 0'7 | 0'0 | 0'7 | ... | ... | -0.264644 |
| 0.003687 | ... | ... | 33'4 | 0'0 | 33'4 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.260818 |
| 0.003484 | ... | ... | 31'5 | 0'0 | 31'5 | 9800 | 1'0 | 0'0 | 1'0 | ... | ... | -0.282852 |
| 0.00328 | ... | ... | 29'6 | 0'0 | 29'6 | 9820 | 1'0 | 0'0 | 1'0 | ... | ... | -0.278113 |
| 0.003077 | ... | ... | 27'7 | 0'0 | 27'7 | 9840 | 1'1 | 0'0 | 1'1 | ... | ... | -0.297115 |
| 0.002873 | ... | ... | 26'1 | 0'0 | 26'1 | 9860 | 1'3 | 0'0 | 1'3 | ... | ... | -0.335689 |
| 0.00267 | ... | ... | 24'2 | 0'0 | 24'2 | 9880 | 1'4 | 0'0 | 1'4 | ... | ... | -0.349058 |
| 0.002466 | ... | ... | 22'4 | 0'0 | 22'4 | 9900 | 1'2 | -0'4 | 1'6 | 1'4 | 1'2 | -0.300026 |
| 0.002263 | ... | ... | 20'6 | 0'0 | 20'6 | 9920 | 2'0 | 0'0 | 2'0 | ... | ... | -0.404867 |
| 0.00206 | ... | ... | 19'0 | 0'0 | 19'0 | 9940 | 2'2 | 0'0 | 2'2 | ... | ... | -0.42604 |
| 0.001856 | ... | ... | 17'3 | 0'0 | 17'3 | 9960 | 2'5 | 0'0 | 2'5 | ... | ... | -0.45783 |
| 0.001653 | ... | ... | 15'6 | 0'0 | 15'6 | 9980 | 3'0 | 0'0 | 3'0 | ... | ... | -0.483097 |
| 0.001449 | ... | ... | 14'1 | 0'0 | 14'1 | 10000 | 2'4 | -1'0 | 3'4 | 3'1 | 2'4 | -0.409199 |
| -0.128888 | ... | ... | 12'6 | 0'0 | 12'6 | 10020 | 4'0 | 0'0 | 4'0 | ... | ... | -0.538375 |
| -0.229675 | ... | ... | 11'4 | 0'0 | 11'4 | 10040 | 4'6 | 0'0 | 4'6 | ... | ... | -0.575887 |
| -0.295116 | ... | ... | 10'2 | 0'0 | 10'2 | 10060 | 5'4 | 0'0 | 5'4 | ... | ... | -0.602996 |
| -0.34907 | ... | ... | 9'1 | 0'0 | 9'1 | 10080 | 6'3 | 0'0 | 6'3 | ... | ... | -0.629923 |
| -0.383011 | ... | ... | 8'0 | 0'0 | 8'0 | 10100 | 6'0 | -1'2 | 7'2 | 6'0 | 6'0 | -0.554004 |
| -0.500025 | 8'2 | 8'2 | 6'7 | 1'3 | 8'2 | 10120 | 8'1 | 0'0 | 8'1 | ... | ... | -0.653569 |
| -0.499168 | 7'1 | 7'1 | 6'0 | 1'1 | 7'1 | 10140 | 7'6 | -1'4 | 9'2 | 7'6 | 7'6 | -0.561597 |
| -0.431213 | ... | ... | 5'2 | 0'0 | 5'2 | 10160 | 10'4 | 0'0 | 10'4 | ... | ... | -0.682826 |
| -0.438694 | ... | ... | 4'5 | 0'0 | 4'5 | 10180 | 11'7 | 0'0 | 11'7 | ... | ... | -0.697056 |
| -0.433702 | ... | ... | 4'0 | 0'0 | 4'0 | 10200 | 10'3 | -2'6 | 13'1 | 13'0 | 10'3 | -0.483095 |
| -0.416656 | ... | ... | 3'3 | 0'0 | 3'3 | 10220 | 14'5 | 0'0 | 14'5 | ... | ... | -0.701265 |
| -0.411238 | 3'2 | 3'0 | 2'7 | 0'1 | 3'0 | 10240 | 16'1 | 0'0 | 16'1 | ... | ... | -0.702076 |
| -0.41067 | 3'0 | 2'6 | 2'4 | 0'2 | 2'6 | 10260 | 17'6 | 0'0 | 17'6 | ... | ... | -0.70702 |
| -0.362205 | ... | ... | 2'1 | 0'0 | 2'1 | 10280 | 19'3 | 0'0 | 19'3 | ... | ... | -0.706763 |
| -0.331371 | ... | ... | 1'6 | 0'0 | 1'6 | 10300 | 21'0 | 0'0 | 21'0 | ... | ... | -0.701586 |
| -0.309564 | ... | ... | 1'4 | 0'0 | 1'4 | 10320 | 22'6 | 0'0 | 22'6 | ... | ... | -0.703821 |
| -0.282016 | ... | ... | 1'2 | 0'0 | 1'2 | 10340 | 24'4 | 0'0 | 24'4 | ... | ... | -0.702628 |
| -0.269749 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 26'3 | 0'0 | 26'3 | ... | ... | -0.711354 |
| -0.254776 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 28'2 | 0'0 | 28'2 | ... | ... | -0.71806 |
| -0.237145 | ... | ... | 0'7 | 0'0 | 0'7 | 10400 | 27'0 | -3'1 | 30'1 | 27'6 | 27'0 | -0.305944 |
| -0.216731 | ... | ... | 0'6 | 0'0 | 0'6 | 10420 | 32'0 | 0'0 | 32'0 | ... | ... | -0.725943 |
| -0.220932 | ... | ... | 0'6 | 0'0 | 0'6 | 10440 | 33'7 | 0'0 | 33'7 | ... | ... | -0.727386 |
| -0.196792 | ... | ... | 0'5 | 0'0 | 0'5 | 10460 | 35'7 | 0'0 | 35'7 | ... | ... | -0.742672 |
| -0.169503 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 37'6 | 0'0 | 37'6 | ... | ... | -0.741594 |
| -0.172003 | ... | ... | 0'4 | 0'0 | 0'4 | 10500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.755313 |
| -0.140368 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 41'5 | 0'0 | 41'5 | ... | ... | -0.752014 |
| -0.142118 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 43'5 | 0'0 | 43'5 | ... | ... | -0.764401 |
| -0.14379 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 45'5 | 0'0 | 45'5 | ... | ... | -0.776346 |
| -0.145392 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 47'4 | 0'0 | 47'4 | ... | ... | -0.770351 |
| -0.146929 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 49'4 | 0'0 | 49'4 | ... | ... | -0.781225 |
| -0.148404 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 51'4 | 0'0 | 51'4 | ... | ... | -0.791745 |
| -0.149825 | ... | ... | 0'3 | 0'0 | 0'3 | 10640 | 53'4 | 0'0 | 53'4 | ... | ... | -0.801932 |
| -0.110378 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 55'4 | 0'0 | 55'4 | ... | ... | -0.811819 |
| -0.111292 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 57'4 | 0'0 | 57'4 | ... | ... | -0.82142 |
| -0.064671 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 59'3 | 0'0 | 59'3 | ... | ... | -0.811508 |
| -0.06511 | ... | ... | 0'1 | 0'0 | 0'1 | 10720 | 61'3 | 0'0 | 61'3 | ... | ... | -0.820353 |
| -0.065542 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 63'3 | 0'0 | 63'3 | ... | ... | -0.828965 |
| -0.065969 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 65'3 | 0'0 | 65'3 | ... | ... | -0.837355 |
| -0.066382 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 67'3 | 0'0 | 67'3 | ... | ... | -0.845543 |
| -0.066769 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 69'3 | 0'0 | 69'3 | ... | ... | -0.853529 |
| -0.06859 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 79'3 | 0'0 | 79'3 | ... | ... | -0.890836 |
| -0.070186 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 89'3 | 0'0 | 89'3 | ... | ... | -0.92445 |
| -0.071615 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 99'3 | 0'0 | 99'3 | ... | ... | -0.955085 |
| -0.07292 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 109'3 | 0'0 | 109'3 | ... | ... | -0.983293 |
| -0.074099 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 119'3 | 0'0 | 119'3 | ... | ... | -1.009446 |
| -0.075194 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 129'3 | 0'0 | 129'3 | ... | ... | -1.033846 |
| -0.076205 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 139'2 | 0'0 | 139'2 | ... | ... | -1.030627 |
| -0.077145 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 149'2 | 0'0 | 149'2 | ... | ... | -1.051627 |
| -0.07803 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 159'2 | 0'0 | 159'2 | ... | ... | -1.071519 |
| -0.078867 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 169'2 | 0'0 | 169'2 | ... | ... | -1.09042 |
| -0.079635 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 179'2 | 0'0 | 179'2 | ... | ... | -1.108435 |
| -0.080383 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 189'2 | 0'0 | 189'2 | ... | ... | -1.12566 |
| -0.081098 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 199'2 | 0'0 | 199'2 | ... | ... | -1.142172 |
| -0.081755 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 209'2 | 0'0 | 209'2 | ... | ... | -1.158027 |
| -0.082388 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 219'2 | 0'0 | 219'2 | ... | ... | -1.173295 |
| -0.083012 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 229'2 | 0'0 | 229'2 | ... | ... | -1.188025 |
| -0.083601 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 239'2 | 0'0 | 239'2 | ... | ... | -1.20225 |
| -0.084153 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 249'2 | 0'0 | 249'2 | ... | ... | -1.216016 |
| -0.084687 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 259'2 | 0'0 | 259'2 | ... | ... | -1.229361 |
| -0.085214 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 269'2 | 0'0 | 269'2 | ... | ... | -1.242312 |
| -0.086201 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 289'2 | 0'0 | 289'2 | ... | ... | -1.267137 |
| -0.087118 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 309'2 | 0'0 | 309'2 | ... | ... | -1.29068 |
| -0.087981 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 329'2 | 0'0 | 329'2 | ... | ... | -1.313099 |
| -0.088793 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 349'2 | 0'0 | 349'2 | ... | ... | -1.33452 |
| -0.089569 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 369'2 | 0'0 | 369'2 | ... | ... | -1.355049 |
| -0.09029 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 389'2 | 0'0 | 389'2 | ... | ... | -1.374778 |
| -0.090973 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 409'2 | 0'0 | 409'2 | ... | ... | -1.39379 |
| -0.091643 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 429'2 | 0'0 | 429'2 | ... | ... | -1.412144 |
| -0.092278 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 449'2 | 0'0 | 449'2 | ... | ... | -1.4299 |
| -0.09287 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 469'2 | 0'0 | 469'2 | ... | ... | -1.447114 |
| -0.093442 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 489'2 | 0'0 | 489'2 | ... | ... | -1.463827 |
| -0.093998 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 509'2 | 0'0 | 509'2 | ... | ... | -1.480074 |
| -0.094535 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 529'2 | 0'0 | 529'2 | ... | ... | -1.495898 |
| -0.095044 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 549'2 | 0'0 | 549'2 | ... | ... | -1.51133 |
| -0.095538 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 569'2 | 0'0 | 569'2 | ... | ... | -1.526387 |
| -0.096019 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 589'2 | 0'0 | 589'2 | ... | ... | -1.541103 |
| -0.096484 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 609'2 | 0'0 | 609'2 | ... | ... | -1.555502 |
| -0.096918 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 629'2 | 0'0 | 629'2 | ... | ... | -1.569606 |
| -0.097343 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 649'2 | 0'0 | 649'2 | ... | ... | -1.583421 |
| -0.097766 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 669'2 | 0'0 | 669'2 | ... | ... | -1.596972 |
| -0.09818 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 689'2 | 0'0 | 689'2 | ... | ... | -1.610278 |
| -0.098583 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 709'2 | 0'0 | 709'2 | ... | ... | -1.623354 |
| -0.09896 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 729'2 | 0'0 | 729'2 | ... | ... | -1.63621 |
| -0.099328 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 749'2 | 0'0 | 749'2 | ... | ... | -1.648845 |
| -0.099688 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 769'2 | 0'0 | 769'2 | ... | ... | -1.661286 |
| -0.100041 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 789'2 | 0'0 | 789'2 | ... | ... | -1.673541 |
| -0.100387 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 809'2 | 0'0 | 809'2 | ... | ... | -1.685621 |
| -0.100725 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 829'2 | 0'0 | 829'2 | ... | ... | -1.697534 |
| -0.101048 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 849'2 | 0'0 | 849'2 | ... | ... | -1.709278 |
| -0.101366 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 869'2 | 0'0 | 869'2 | ... | ... | -1.720864 |
| -0.103148 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 989'2 | 0'0 | 989'2 | ... | ... | -1.787553 |
| -0.104453 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1089'2 | 0'0 | 1089'2 | ... | ... | -1.839957 |
| -0.105653 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1189'2 | 0'0 | 1189'2 | ... | ... | -1.890016 |
| -0.106758 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1289'2 | 0'0 | 1289'2 | ... | ... | -1.938154 |
| -0.108695 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1489'2 | 0'0 | 1489'2 | ... | ... | -2.029698 |
| -0.112562 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1989'2 | 0'0 | 1989'2 | ... | ... | -2.239379 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.