Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.18434 | ... | ... | 615'2 | 0'0 | 615'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056095 |
| -1.17442 | ... | ... | 595'2 | 0'0 | 595'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055855 |
| -1.164071 | ... | ... | 575'2 | 0'0 | 575'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055602 |
| -1.153298 | ... | ... | 555'2 | 0'0 | 555'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055341 |
| -1.142094 | ... | ... | 535'2 | 0'0 | 535'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055066 |
| -1.130454 | ... | ... | 515'2 | 0'0 | 515'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054773 |
| -1.118367 | ... | ... | 495'2 | 0'0 | 495'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054469 |
| -1.105815 | ... | ... | 475'2 | 0'0 | 475'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054153 |
| -1.092782 | ... | ... | 455'2 | 0'0 | 455'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053814 |
| -1.07924 | ... | ... | 435'2 | 0'0 | 435'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053464 |
| -1.065162 | ... | ... | 415'2 | 0'0 | 415'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0531 |
| -1.05051 | ... | ... | 395'2 | 0'0 | 395'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052706 |
| -1.03524 | ... | ... | 375'2 | 0'0 | 375'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052295 |
| -1.019302 | ... | ... | 355'2 | 0'0 | 355'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051858 |
| -1.002629 | ... | ... | 335'2 | 0'0 | 335'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051394 |
| -0.985148 | ... | ... | 315'2 | 0'0 | 315'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050911 |
| -0.976079 | ... | ... | 305'2 | 0'0 | 305'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05065 |
| -0.966772 | ... | ... | 295'2 | 0'0 | 295'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050381 |
| -0.957214 | ... | ... | 285'2 | 0'0 | 285'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050103 |
| -0.947392 | ... | ... | 275'2 | 0'0 | 275'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049818 |
| -0.93728 | ... | ... | 265'2 | 0'0 | 265'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049524 |
| -0.926863 | ... | ... | 255'2 | 0'0 | 255'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049214 |
| -0.916122 | ... | ... | 245'2 | 0'0 | 245'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048895 |
| -0.905032 | ... | ... | 235'2 | 0'0 | 235'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048564 |
| -0.893562 | ... | ... | 225'2 | 0'0 | 225'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04821 |
| -0.88168 | ... | ... | 215'2 | 0'0 | 215'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047844 |
| -0.869353 | ... | ... | 205'2 | 0'0 | 205'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047469 |
| -0.856538 | ... | ... | 195'2 | 0'0 | 195'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047069 |
| -0.8432 | ... | ... | 185'2 | 0'0 | 185'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04664 |
| -0.829261 | ... | ... | 175'2 | 0'0 | 175'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0462 |
| -0.814679 | ... | ... | 165'2 | 0'0 | 165'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045731 |
| -0.799375 | ... | ... | 155'2 | 0'0 | 155'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045227 |
| -0.796932 | ... | ... | 145'3 | 0'0 | 145'3 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.078825 |
| -0.792818 | ... | ... | 135'4 | 0'0 | 135'4 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.077719 |
| -0.774044 | ... | ... | 125'4 | 0'0 | 125'4 | 9900 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.076536 |
| -0.766464 | ... | ... | 115'5 | 0'0 | 115'5 | 10000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.104016 |
| -0.7491 | ... | ... | 107'5 | 0'0 | 107'5 | 10080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.128386 |
| -0.7446 | ... | ... | 105'5 | 0'0 | 105'5 | 10100 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.101976 |
| -0.740028 | ... | ... | 103'5 | 0'0 | 103'5 | 10120 | 0'4 | 0'0 | 0'4 | ... | ... | -0.127272 |
| -0.735381 | ... | ... | 101'5 | 0'0 | 101'5 | 10140 | 0'4 | 0'0 | 0'4 | ... | ... | -0.1267 |
| -0.730658 | ... | ... | 99'5 | 0'0 | 99'5 | 10160 | 0'4 | 0'0 | 0'4 | ... | ... | -0.126117 |
| -0.725858 | ... | ... | 97'5 | 0'0 | 97'5 | 10180 | 0'4 | 0'0 | 0'4 | ... | ... | -0.12552 |
| -0.732528 | ... | ... | 95'6 | 0'0 | 95'6 | 10200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.124912 |
| -0.727485 | ... | ... | 93'6 | 0'0 | 93'6 | 10220 | 0'4 | 0'0 | 0'4 | ... | ... | -0.124292 |
| -0.722352 | ... | ... | 91'6 | 0'0 | 91'6 | 10240 | 0'5 | 0'0 | 0'5 | ... | ... | -0.146942 |
| -0.717122 | ... | ... | 89'6 | 0'0 | 89'6 | 10260 | 0'5 | 0'0 | 0'5 | ... | ... | -0.146148 |
| -0.711796 | ... | ... | 87'6 | 0'0 | 87'6 | 10280 | 0'5 | 0'0 | 0'5 | ... | ... | -0.145337 |
| -0.706375 | ... | ... | 85'6 | 0'0 | 85'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.144509 |
| -0.711774 | ... | ... | 83'7 | 0'0 | 83'7 | 10320 | 0'5 | 0'0 | 0'5 | ... | ... | -0.143662 |
| -0.70605 | ... | ... | 81'7 | 0'0 | 81'7 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.142795 |
| -0.700206 | ... | ... | 79'7 | 0'0 | 79'7 | 10360 | 0'6 | 0'0 | 0'6 | ... | ... | -0.163041 |
| -0.694241 | ... | ... | 77'7 | 0'0 | 77'7 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.161967 |
| -0.698607 | ... | ... | 76'0 | 0'0 | 76'0 | 10400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.160867 |
| -0.692294 | ... | ... | 74'0 | 0'0 | 74'0 | 10420 | 0'6 | 0'0 | 0'6 | ... | ... | -0.159738 |
| -0.685841 | ... | ... | 72'0 | 0'0 | 72'0 | 10440 | 0'7 | 0'0 | 0'7 | ... | ... | -0.178063 |
| -0.679234 | ... | ... | 70'0 | 0'0 | 70'0 | 10460 | 0'7 | 0'0 | 0'7 | ... | ... | -0.176699 |
| -0.682435 | ... | ... | 68'1 | 0'0 | 68'1 | 10480 | 0'7 | 0'0 | 0'7 | ... | ... | -0.175294 |
| 0.005952 | 60'0 | 60'0 | 66'1 | -6'1 | 60'0 | 10500 | 1'1 | 0'1 | 1'0 | 1'1 | 1'0 | -0.209451 |
| -0.677877 | ... | ... | 64'2 | 0'0 | 64'2 | 10520 | 1'0 | 0'0 | 1'0 | ... | ... | -0.190316 |
| -0.670389 | ... | ... | 62'2 | 0'0 | 62'2 | 10540 | 1'1 | 0'0 | 1'1 | ... | ... | -0.20568 |
| -0.672076 | ... | ... | 60'3 | 0'0 | 60'3 | 10560 | 1'1 | 0'0 | 1'1 | ... | ... | -0.203708 |
| -0.664072 | ... | ... | 58'3 | 0'0 | 58'3 | 10580 | 1'2 | 0'0 | 1'2 | ... | ... | -0.217789 |
| -0.329418 | 52'4 | 52'4 | 56'4 | -4'0 | 52'4 | 10600 | 1'5 | 0'3 | 1'2 | 1'5 | 1'2 | -0.260415 |
| -0.665225 | ... | ... | 54'5 | 0'0 | 54'5 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.228314 |
| -0.664981 | ... | ... | 52'6 | 0'0 | 52'6 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.24019 |
| -0.664166 | ... | ... | 50'7 | 0'0 | 50'7 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.251148 |
| -0.662755 | ... | ... | 49'0 | 0'0 | 49'0 | 10680 | 2'2 | 0'3 | 1'7 | 2'2 | 2'2 | -0.311817 |
| -0.307874 | 42'4 | 42'4 | 47'2 | -4'6 | 42'4 | 10700 | 2'5 | 0'5 | 2'0 | 2'5 | 2'2 | -0.342151 |
| -0.66601 | ... | ... | 45'3 | 0'0 | 45'3 | 10720 | 2'6 | 0'4 | 2'2 | 2'6 | 2'6 | -0.347891 |
| -0.670238 | ... | ... | 43'5 | 0'0 | 43'5 | 10740 | 2'4 | 0'0 | 2'4 | ... | ... | -0.320346 |
| -0.673382 | ... | ... | 41'7 | 0'0 | 41'7 | 10760 | 2'6 | 0'0 | 2'6 | ... | ... | -0.33621 |
| -0.682729 | ... | ... | 40'2 | 0'0 | 40'2 | 10780 | 3'5 | 0'5 | 3'0 | 3'5 | 3'5 | -0.398709 |
| -0.683425 | ... | ... | 38'4 | 0'0 | 38'4 | 10800 | 4'0 | 0'5 | 3'3 | 4'0 | 4'0 | -0.417785 |
| -0.689858 | ... | ... | 36'7 | 0'0 | 36'7 | 10820 | 3'6 | 0'0 | 3'6 | ... | ... | -0.391195 |
| -0.701388 | ... | ... | 35'3 | 0'0 | 35'3 | 10840 | 4'1 | 0'0 | 4'1 | ... | ... | -0.407721 |
| -0.704408 | ... | ... | 33'6 | 0'0 | 33'6 | 10860 | 5'2 | 0'6 | 4'4 | 5'2 | 5'2 | -0.468459 |
| -0.712093 | ... | ... | 32'2 | 0'0 | 32'2 | 10880 | 5'0 | 0'0 | 5'0 | ... | ... | -0.440913 |
| -0.717733 | ... | ... | 30'6 | 0'0 | 30'6 | 10900 | 5'4 | 0'0 | 5'4 | ... | ... | -0.456882 |
| -0.721309 | ... | ... | 29'2 | 0'0 | 29'2 | 10920 | 6'0 | 0'0 | 6'0 | ... | ... | -0.46977 |
| -0.728612 | ... | ... | 27'7 | 0'0 | 27'7 | 10940 | 8'0 | 1'3 | 6'5 | 8'0 | 8'0 | -0.555617 |
| -0.733496 | ... | ... | 26'4 | 0'0 | 26'4 | 10960 | 7'2 | 0'0 | 7'2 | ... | ... | -0.49885 |
| -0.735942 | ... | ... | 25'1 | 0'0 | 25'1 | 10980 | 7'7 | 0'0 | 7'7 | ... | ... | -0.508112 |
| -0.564445 | 20'0 | 19'7 | 23'7 | -4'0 | 19'7 | 11000 | 10'0 | 1'3 | 8'5 | 10'0 | 10'0 | -0.581759 |
| -0.744098 | ... | ... | 22'5 | 0'0 | 22'5 | 11020 | 9'3 | 0'0 | 9'3 | ... | ... | -0.527275 |
| -0.744106 | ... | ... | 21'3 | 0'0 | 21'3 | 11040 | 10'1 | 0'0 | 10'1 | ... | ... | -0.531143 |
| -0.746595 | ... | ... | 20'2 | 0'0 | 20'2 | 11060 | 11'0 | 0'0 | 11'0 | ... | ... | -0.536485 |
| -0.746199 | ... | ... | 19'1 | 0'0 | 19'1 | 11080 | 11'7 | 0'0 | 11'7 | ... | ... | -0.537818 |
| -0.628618 | 15'6 | 15'2 | 18'0 | -2'6 | 15'2 | 11100 | 14'4 | 1'6 | 12'6 | 16'0 | 14'0 | -0.607851 |
| -0.741832 | ... | ... | 17'0 | 0'0 | 17'0 | 11120 | 13'6 | 0'0 | 13'6 | ... | ... | -0.533529 |
| -0.737799 | ... | ... | 16'0 | 0'0 | 16'0 | 11140 | 14'6 | 0'0 | 14'6 | ... | ... | -0.527799 |
| -0.624849 | 12'4 | 12'4 | 15'0 | -2'4 | 12'4 | 11160 | 15'6 | 0'0 | 15'6 | ... | ... | -0.517839 |
| -0.726013 | ... | ... | 14'1 | 0'0 | 14'1 | 11180 | 19'4 | 2'5 | 16'7 | 19'4 | 19'4 | -0.623479 |
| -0.614081 | 12'4 | 10'7 | 13'2 | -2'3 | 10'7 | 11200 | 18'0 | 0'0 | 18'0 | ... | ... | -0.495918 |
| -0.713149 | ... | ... | 12'4 | 0'0 | 12'4 | 11220 | 19'2 | 0'0 | 19'2 | ... | ... | -0.484338 |
| -0.630556 | 10'1 | 10'1 | 11'6 | -1'5 | 10'1 | 11240 | 20'4 | 0'0 | 20'4 | ... | ... | -0.468646 |
| -0.694415 | ... | ... | 11'0 | 0'0 | 11'0 | 11260 | 21'6 | 0'0 | 21'6 | ... | ... | -0.448669 |
| -0.686781 | ... | ... | 10'3 | 0'0 | 10'3 | 11280 | 23'1 | 0'0 | 23'1 | ... | ... | -0.431047 |
| -0.588094 | 8'4 | 7'6 | 9'5 | -1'5 | 8'0 | 11300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.402 |
| -0.663842 | ... | ... | 9'1 | 0'0 | 9'1 | 11320 | 25'7 | 0'0 | 25'7 | ... | ... | -0.383428 |
| -0.648471 | ... | ... | 8'4 | 0'0 | 8'4 | 11340 | 27'2 | 0'0 | 27'2 | ... | ... | -0.352722 |
| -0.637319 | ... | ... | 8'0 | 0'0 | 8'0 | 11360 | 28'6 | 0'0 | 28'6 | ... | ... | -0.32596 |
| -0.623942 | ... | ... | 7'4 | 0'0 | 7'4 | 11380 | 30'2 | 0'0 | 30'2 | ... | ... | -0.294783 |
| -0.608312 | ... | ... | 7'0 | 0'0 | 7'0 | 11400 | 31'6 | 0'0 | 31'6 | ... | ... | -0.258511 |
| -0.518758 | 5'3 | 5'2 | 6'4 | -1'1 | 5'3 | 11420 | 33'2 | 0'0 | 33'2 | ... | ... | -0.216079 |
| -0.578127 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 34'7 | 0'0 | 34'7 | ... | ... | -0.179954 |
| -0.564099 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 36'4 | 0'0 | 36'4 | ... | ... | -0.137424 |
| -0.548272 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 38'1 | 0'0 | 38'1 | ... | ... | -0.085425 |
| -0.455615 | 4'5 | 3'6 | 5'0 | -1'0 | 4'0 | 11500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.01211 |
| -0.520416 | ... | ... | 4'6 | 0'0 | 4'6 | 11520 | 41'3 | 0'0 | 41'3 | ... | ... | 0.004124 |
| -0.499305 | ... | ... | 4'3 | 0'0 | 4'3 | 11540 | 43'1 | 0'0 | 43'1 | ... | ... | 0.004322 |
| -0.486354 | ... | ... | 4'1 | 0'0 | 4'1 | 11560 | 44'7 | 0'0 | 44'7 | ... | ... | 0.004519 |
| -0.472148 | ... | ... | 3'7 | 0'0 | 3'7 | 11580 | 46'4 | 0'0 | 46'4 | ... | ... | 0.004717 |
| -0.456669 | ... | ... | 3'5 | 0'0 | 3'5 | 11600 | 48'2 | 0'0 | 48'2 | ... | ... | 0.004915 |
| -0.43989 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 50'1 | 0'0 | 50'1 | ... | ... | 0.005112 |
| -0.360678 | 2'4 | 2'3 | 3'1 | -0'5 | 2'4 | 11640 | 51'7 | 0'0 | 51'7 | ... | ... | 0.00531 |
| -0.414436 | ... | ... | 3'0 | 0'0 | 3'0 | 11660 | 53'5 | 0'0 | 53'5 | ... | ... | 0.005507 |
| 0 | ... | ... | ... | ... | ... | 11680 | ... | ... | ... | ... | ... | 0 |
| -0.331442 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 11700 | 57'2 | 0'0 | 57'2 | ... | ... | 0.005903 |
| -0.285158 | 1'5 | 1'4 | 1'7 | -0'2 | 1'5 | 11800 | 66'5 | 0'0 | 66'5 | ... | ... | 0.00689 |
| -0.243546 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 11900 | 76'1 | 0'0 | 76'1 | ... | ... | 0.007878 |
| -0.231935 | ... | ... | 1'1 | 0'0 | 1'1 | 12000 | 85'6 | 0'0 | 85'6 | ... | ... | 0.008866 |
| -0.174827 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 12100 | 95'4 | 0'0 | 95'4 | ... | ... | 0.009854 |
| -0.155182 | ... | ... | 0'5 | 0'0 | 0'5 | 12200 | 105'3 | 0'0 | 105'3 | ... | ... | 0.010842 |
| -0.132834 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12300 | 115'1 | 0'0 | 115'1 | ... | ... | 0.01183 |
| -0.107546 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 125'1 | 0'0 | 125'1 | ... | ... | 0.012818 |
| -0.109164 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 135'0 | 0'0 | 135'0 | ... | ... | 0.013805 |
| -0.079806 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 144'7 | 0'0 | 144'7 | ... | ... | 0.014793 |
| -0.080779 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 154'7 | 0'0 | 154'7 | ... | ... | 0.015781 |
| -0.046183 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 164'6 | 0'0 | 164'6 | ... | ... | 0.016769 |
| -0.046625 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 174'6 | 0'0 | 174'6 | ... | ... | 0.017757 |
| -0.047053 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 184'6 | 0'0 | 184'6 | ... | ... | 0.018745 |
| -0.047459 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 194'6 | 0'0 | 194'6 | ... | ... | 0.019733 |
| -0.047831 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 204'6 | 0'0 | 204'6 | ... | ... | 0.020721 |
| -0.048202 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 214'6 | 0'0 | 214'6 | ... | ... | 0.021708 |
| -0.048559 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 224'6 | 0'0 | 224'6 | ... | ... | 0.022696 |
| -0.048894 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 234'6 | 0'0 | 234'6 | ... | ... | 0.023684 |
| -0.049209 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 244'6 | 0'0 | 244'6 | ... | ... | 0.024672 |
| -0.049519 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 254'6 | 0'0 | 254'6 | ... | ... | 0.02566 |
| -0.049826 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 264'6 | 0'0 | 264'6 | ... | ... | 0.026648 |
| -0.050116 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 274'6 | 0'0 | 274'6 | ... | ... | 0.027636 |
| -0.050391 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 284'6 | 0'0 | 284'6 | ... | ... | 0.028623 |
| -0.050917 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 304'6 | 0'0 | 304'6 | ... | ... | 0.030599 |
| -0.05142 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 324'6 | 0'0 | 324'6 | ... | ... | 0.032575 |
| -0.051887 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 344'6 | 0'0 | 344'6 | ... | ... | 0.034551 |
| -0.052333 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 364'6 | 0'0 | 364'6 | ... | ... | 0.036526 |
| -0.052749 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 384'6 | 0'0 | 384'6 | ... | ... | 0.038502 |
| -0.053149 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 404'6 | 0'0 | 404'6 | ... | ... | 0.040478 |
| -0.053535 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 424'6 | 0'0 | 424'6 | ... | ... | 0.042454 |
| -0.053903 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 444'6 | 0'0 | 444'6 | ... | ... | 0.044429 |
| -0.054244 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 464'6 | 0'0 | 464'6 | ... | ... | 0.046405 |
| -0.054573 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 484'6 | 0'0 | 484'6 | ... | ... | 0.048381 |
| -0.054901 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 504'6 | 0'0 | 504'6 | ... | ... | 0.050357 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.