Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055501 | ... | ... | 551'4 | 0'0 | 551'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.332297 |
| 0.053503 | ... | ... | 531'4 | 0'0 | 531'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.330703 |
| 0.051504 | ... | ... | 511'4 | 0'0 | 511'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.329012 |
| 0.049506 | ... | ... | 491'4 | 0'0 | 491'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.327216 |
| 0.047508 | ... | ... | 471'4 | 0'0 | 471'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.325364 |
| 0.04551 | ... | ... | 451'4 | 0'0 | 451'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.323416 |
| 0.043511 | ... | ... | 431'4 | 0'0 | 431'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.32134 |
| 0.041513 | ... | ... | 411'5 | 0'0 | 411'5 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.319184 |
| 0.039515 | ... | ... | 391'5 | 0'0 | 391'5 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.31689 |
| 0.037517 | ... | ... | 371'5 | 0'0 | 371'5 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.314448 |
| 0.035519 | ... | ... | 351'5 | 0'0 | 351'5 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.311897 |
| 0.03352 | ... | ... | 331'5 | 0'0 | 331'5 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.309165 |
| 0.031522 | ... | ... | 311'5 | 0'0 | 311'5 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.306294 |
| 0.029524 | ... | ... | 291'5 | 0'0 | 291'5 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.303208 |
| 0.027526 | ... | ... | 271'5 | 0'0 | 271'5 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.299877 |
| 0.025527 | ... | ... | 251'5 | 0'0 | 251'5 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.296356 |
| 0.024528 | ... | ... | 241'5 | 0'0 | 241'5 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.294466 |
| 0.023529 | ... | ... | 231'5 | 0'0 | 231'5 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.292513 |
| 0.02253 | ... | ... | 221'5 | 0'0 | 221'5 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.290486 |
| 0.021531 | ... | ... | 211'5 | 0'0 | 211'5 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.288315 |
| 0.020532 | ... | ... | 201'5 | 0'0 | 201'5 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.286099 |
| 0.019533 | ... | ... | 191'5 | 0'0 | 191'5 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.283792 |
| 0.018534 | ... | ... | 181'5 | 0'0 | 181'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.2813 |
| 0.017534 | ... | ... | 171'5 | 0'0 | 171'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.278686 |
| 0.016535 | ... | ... | 161'5 | 0'0 | 161'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.276006 |
| 0.015536 | ... | ... | 151'5 | 0'0 | 151'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.273065 |
| 0.014537 | ... | ... | 141'5 | 0'0 | 141'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.269958 |
| 0.013538 | ... | ... | 131'5 | 0'0 | 131'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.266683 |
| 0.012539 | ... | ... | 121'5 | 0'0 | 121'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.263129 |
| 0.01154 | ... | ... | 111'5 | 0'0 | 111'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.259302 |
| 0.010541 | ... | ... | 101'5 | 0'0 | 101'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.255158 |
| 0.009542 | ... | ... | 91'5 | 0'0 | 91'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.250587 |
| 0.008542 | ... | ... | 81'5 | 0'0 | 81'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.245568 |
| 0.007543 | ... | ... | 71'5 | 0'0 | 71'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.239969 |
| 0.006544 | ... | ... | 61'5 | 0'0 | 61'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.233578 |
| 0.005745 | ... | ... | 53'5 | 0'0 | 53'5 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.227748 |
| 0.005545 | ... | ... | 51'5 | 0'0 | 51'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.226207 |
| 0.005345 | ... | ... | 49'5 | 0'0 | 49'5 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224596 |
| 0.005145 | ... | ... | 47'5 | 0'0 | 47'5 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.222887 |
| 0.004946 | ... | ... | 45'5 | 0'0 | 45'5 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221119 |
| 0.004746 | ... | ... | 43'5 | 0'0 | 43'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219341 |
| 0.004546 | 42'0 | 42'0 | 41'5 | 0'3 | 42'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217472 |
| 0.004346 | ... | ... | 39'5 | 0'0 | 39'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215481 |
| 0.004146 | ... | ... | 37'5 | 0'0 | 37'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.21342 |
| 0.003947 | ... | ... | 35'5 | 0'0 | 35'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211317 |
| 0.003747 | ... | ... | 33'5 | 0'0 | 33'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209047 |
| 0.003547 | ... | ... | 31'5 | 0'0 | 31'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206663 |
| 0.003347 | ... | ... | 29'5 | 0'0 | 29'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204212 |
| 0.003147 | ... | ... | 27'5 | 0'0 | 27'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.201557 |
| 0.002947 | ... | ... | 25'5 | 0'0 | 25'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198767 |
| 0.002748 | ... | ... | 23'6 | 0'0 | 23'6 | 10280 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.195799 |
| 0.002548 | ... | ... | 21'6 | 0'0 | 21'6 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.328676 |
| 0.002348 | ... | ... | 19'6 | 0'0 | 19'6 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.322248 |
| 0.002148 | ... | ... | 17'7 | 0'0 | 17'7 | 10340 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.315309 |
| 0.001948 | ... | ... | 16'0 | 0'0 | 16'0 | 10360 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.307761 |
| 0.001748 | ... | ... | 14'2 | 0'0 | 14'2 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.665648 |
| 0.001549 | ... | ... | 12'3 | 0'0 | 12'3 | 10400 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | -0.481527 |
| 0.001349 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.542303 |
| 0.001149 | ... | ... | 9'1 | 0'0 | 9'1 | 10440 | 1'5 | 0'0 | 1'5 | ... | ... | -0.998205 |
| 0.000949 | ... | ... | 7'5 | 0'0 | 7'5 | 10460 | 2'1 | 0'0 | 2'1 | ... | ... | -1.127444 |
| 0.000749 | ... | ... | 6'1 | 0'0 | 6'1 | 10480 | 2'5 | 0'0 | 2'5 | ... | ... | -1.211533 |
| -0.990778 | 7'6 | 6'6 | 4'7 | 2'7 | 7'6 | 10500 | 1'7 | -1'4 | 3'3 | 1'7 | 1'4 | -0.872337 |
| -0.403284 | 4'2 | 4'2 | 3'7 | 0'3 | 4'2 | 10520 | 4'3 | 0'0 | 4'3 | ... | ... | -1.449717 |
| -0.554966 | ... | ... | 3'1 | 0'0 | 3'1 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -1.57904 |
| -0.840473 | 3'1 | 3'1 | 2'3 | 0'6 | 3'1 | 10560 | 4'0 | -2'7 | 6'7 | 4'0 | 4'0 | -0.934454 |
| -1.035521 | 3'1 | 3'1 | 1'7 | 1'2 | 3'1 | 10580 | 8'3 | 0'0 | 8'3 | ... | ... | -1.745312 |
| -0.971923 | 2'6 | 2'2 | 1'3 | 1'0 | 2'3 | 10600 | 6'0 | -3'7 | 9'7 | 10'0 | 6'0 | -0.702524 |
| -0.742555 | 1'3 | 1'3 | 1'1 | 0'2 | 1'3 | 10620 | 7'3 | -4'2 | 11'5 | 7'3 | 7'3 | -0.545772 |
| -0.808915 | 1'3 | 1'3 | 0'7 | 0'4 | 1'3 | 10640 | 13'3 | 0'0 | 13'3 | ... | ... | -1.949091 |
| -0.696187 | 1'0 | 1'0 | 0'5 | 0'3 | 1'0 | 10660 | 15'1 | 0'0 | 15'1 | ... | ... | -1.992807 |
| -0.452791 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 17'0 | 0'0 | 17'0 | ... | ... | -2.058771 |
| -0.553783 | 0'5 | 0'4 | 0'3 | 0'2 | 0'5 | 10700 | 14'2 | -4'5 | 18'7 | 16'1 | 14'2 | 0.001449 |
| -0.397835 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 20'7 | 0'0 | 20'7 | ... | ... | -2.199442 |
| -0.303733 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 22'6 | 0'0 | 22'6 | ... | ... | -2.235323 |
| -0.311623 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 24'6 | 0'0 | 24'6 | ... | ... | -2.30929 |
| -0.318845 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10780 | 26'6 | 0'0 | 26'6 | ... | ... | -2.378815 |
| -0.325522 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 28'6 | 0'0 | 28'6 | ... | ... | -2.444387 |
| -0.194227 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 30'5 | 0'0 | 30'5 | ... | ... | -2.456058 |
| -0.19732 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 28'0 | -4'5 | 32'5 | 28'0 | 28'0 | 0.002847 |
| -0.200172 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 31'0 | -3'5 | 34'5 | 31'0 | 31'0 | -0.580439 |
| -0.202904 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 36'5 | 0'0 | 36'5 | ... | ... | -2.621458 |
| -0.205456 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 38'5 | 0'0 | 38'5 | ... | ... | -2.671745 |
| -0.207869 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10920 | 40'5 | 0'0 | 40'5 | ... | ... | -2.719988 |
| -0.210198 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 42'5 | 0'0 | 42'5 | ... | ... | -2.766381 |
| -0.212381 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 44'5 | 0'0 | 44'5 | ... | ... | -2.810979 |
| -0.214457 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 46'5 | 0'0 | 46'5 | ... | ... | -2.854039 |
| -0.216488 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 48'5 | 0'0 | 48'5 | ... | ... | -2.895616 |
| -0.218428 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 50'5 | 0'0 | 50'5 | ... | ... | -2.935781 |
| -0.220237 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 52'5 | 0'0 | 52'5 | ... | ... | -2.974696 |
| -0.22201 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 54'5 | 0'0 | 54'5 | ... | ... | -3.012416 |
| -0.22375 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 56'5 | 0'0 | 56'5 | ... | ... | -3.049012 |
| -0.225421 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 58'5 | 0'0 | 58'5 | ... | ... | -3.084546 |
| -0.226985 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 60'5 | 0'0 | 60'5 | ... | ... | -3.119101 |
| -0.2285 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 62'5 | 0'0 | 62'5 | ... | ... | -3.152721 |
| -0.230018 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 64'5 | 0'0 | 64'5 | ... | ... | -3.185459 |
| -0.231496 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 66'5 | 0'0 | 66'5 | ... | ... | -3.217382 |
| -0.232906 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 68'5 | 0'0 | 68'5 | ... | ... | -3.248502 |
| -0.234246 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 70'5 | 0'0 | 70'5 | ... | ... | -3.27887 |
| -0.23555 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 72'5 | 0'0 | 72'5 | ... | ... | -3.308525 |
| -0.236842 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11260 | 71'4 | -3'1 | 74'5 | 73'0 | 71'1 | -1.205567 |
| -0.238127 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 76'5 | 0'0 | 76'5 | ... | ... | -3.365886 |
| -0.23938 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 78'5 | 0'0 | 78'5 | ... | ... | -3.39361 |
| -0.24056 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 80'5 | 0'0 | 80'5 | ... | ... | -3.420743 |
| -0.241705 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 82'5 | 0'0 | 82'5 | ... | ... | -3.447313 |
| -0.242825 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 84'5 | 0'0 | 84'5 | ... | ... | -3.473345 |
| -0.243922 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 86'5 | 0'0 | 86'5 | ... | ... | -3.498902 |
| -0.245024 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 88'5 | 0'0 | 88'5 | ... | ... | -3.523971 |
| -0.246114 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 90'5 | 0'0 | 90'5 | ... | ... | -3.548526 |
| -0.247166 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 92'5 | 0'0 | 92'5 | ... | ... | -3.572622 |
| -0.248169 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 94'5 | 0'0 | 94'5 | ... | ... | -3.59628 |
| -0.249151 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 96'5 | 0'0 | 96'5 | ... | ... | -3.619518 |
| -0.250113 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 98'5 | 0'0 | 98'5 | ... | ... | -3.642387 |
| -0.251059 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 100'5 | 0'0 | 100'5 | ... | ... | -3.664869 |
| -0.251989 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 102'5 | 0'0 | 102'5 | ... | ... | -3.686973 |
| -0.252923 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 104'5 | 0'0 | 104'5 | ... | ... | -3.708678 |
| -0.253852 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11580 | 106'5 | 0'0 | 106'5 | ... | ... | -3.730028 |
| -0.254742 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -3.751039 |
| -0.255602 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 110'5 | 0'0 | 110'5 | ... | ... | -3.771728 |
| -0.256447 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 112'5 | 0'0 | 112'5 | ... | ... | -3.792128 |
| -0.257279 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 114'5 | 0'0 | 114'5 | ... | ... | -3.812221 |
| -0.258097 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 116'5 | 0'0 | 116'5 | ... | ... | -3.832016 |
| -0.258904 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 118'5 | 0'0 | 118'5 | ... | ... | -3.851521 |
| -0.259698 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 120'5 | 0'0 | 120'5 | ... | ... | -3.870728 |
| -0.260482 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 122'5 | 0'0 | 122'5 | ... | ... | -3.889651 |
| -0.261272 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 124'5 | 0'0 | 124'5 | ... | ... | -3.908311 |
| -0.262041 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 126'5 | 0'0 | 126'5 | ... | ... | -3.926728 |
| -0.262784 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 128'5 | 0'0 | 128'5 | ... | ... | -3.944912 |
| -0.263516 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 130'5 | 0'0 | 130'5 | ... | ... | -3.962854 |
| -0.264238 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 132'5 | 0'0 | 132'5 | ... | ... | -3.980563 |
| -0.26495 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 134'5 | 0'0 | 134'5 | ... | ... | -3.998041 |
| -0.265653 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 136'5 | 0'0 | 136'5 | ... | ... | -4.015297 |
| -0.266347 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 138'5 | 0'0 | 138'5 | ... | ... | -4.032336 |
| -0.267032 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 140'5 | 0'0 | 140'5 | ... | ... | -4.049149 |
| -0.267708 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 142'5 | 0'0 | 142'5 | ... | ... | -4.06575 |
| -0.269674 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 148'5 | 0'0 | 148'5 | ... | ... | -4.114431 |
| -0.272788 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 158'5 | 0'0 | 158'5 | ... | ... | -4.191923 |
| -0.275734 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'5 | 0'0 | 168'5 | ... | ... | -4.265291 |
| -0.278454 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'5 | 0'0 | 178'5 | ... | ... | -4.334972 |
| -0.281084 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'5 | 0'0 | 188'5 | ... | ... | -4.401362 |
| -0.283598 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'5 | 0'0 | 198'5 | ... | ... | -4.464759 |
| -0.285924 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'5 | 0'0 | 208'5 | ... | ... | -4.525412 |
| -0.288148 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'5 | 0'0 | 218'5 | ... | ... | -4.583615 |
| -0.290339 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'5 | 0'0 | 228'5 | ... | ... | -4.639546 |
| -0.292427 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'5 | 0'0 | 238'5 | ... | ... | -4.693343 |
| -0.294364 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'5 | 0'0 | 248'5 | ... | ... | -4.745229 |
| -0.296236 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'5 | 0'0 | 258'5 | ... | ... | -4.795331 |
| -0.298088 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'5 | 0'0 | 268'5 | ... | ... | -4.843768 |
| -0.299892 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'5 | 0'0 | 278'5 | ... | ... | -4.890632 |
| -0.301572 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'5 | 0'0 | 288'5 | ... | ... | -4.936055 |
| -0.303201 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'5 | 0'0 | 298'5 | ... | ... | -4.980124 |
| -0.304786 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'5 | 0'0 | 308'5 | ... | ... | -5.022922 |
| -0.30633 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 318'5 | 0'0 | 318'5 | ... | ... | -5.06453 |
| -0.307836 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'5 | 0'0 | 328'5 | ... | ... | -5.104999 |
| -0.309276 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 338'5 | 0'0 | 338'5 | ... | ... | -5.144401 |
| -0.310682 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'5 | 0'0 | 348'5 | ... | ... | -5.182799 |
| -0.313398 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'5 | 0'0 | 368'5 | ... | ... | -5.256794 |
| -0.315945 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'5 | 0'0 | 388'5 | ... | ... | -5.327364 |
| -0.318343 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'5 | 0'0 | 408'5 | ... | ... | -5.394811 |
| -0.320689 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'4 | 0'0 | 428'4 | ... | ... | -5.335076 |
| -0.322934 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'4 | 0'0 | 448'4 | ... | ... | -5.395567 |
| -0.325005 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'4 | 0'0 | 468'4 | ... | ... | -5.453723 |
| -0.327005 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'4 | 0'0 | 488'4 | ... | ... | -5.509768 |
| -0.328965 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'4 | 0'0 | 508'4 | ... | ... | -5.563867 |
| -0.330865 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'4 | 0'0 | 528'4 | ... | ... | -5.616129 |
| -0.332646 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'4 | 0'0 | 548'4 | ... | ... | -5.66671 |
| -0.334375 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'4 | 0'0 | 568'4 | ... | ... | -5.715732 |
| -0.336058 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'4 | 0'0 | 588'4 | ... | ... | -5.763283 |
| -0.337695 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'4 | 0'0 | 608'4 | ... | ... | -5.809438 |
| -0.339221 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'4 | 0'0 | 628'4 | ... | ... | -5.854318 |
| -0.359117 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 948'4 | 0'0 | 948'4 | ... | ... | -6.444726 |
| -0.363883 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1048'4 | 0'0 | 1048'4 | ... | ... | -6.594582 |
| -0.368295 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1148'4 | 0'0 | 1148'4 | ... | ... | -6.733196 |
| -0.372255 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1248'4 | 0'0 | 1248'4 | ... | ... | -6.862433 |
| -0.379278 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1448'4 | 0'0 | 1448'4 | ... | ... | -7.098063 |
| -0.393222 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1948'4 | 0'0 | 1948'4 | ... | ... | -7.594181 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.