Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055551 | ... | ... | 551'4 | 0'0 | 551'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.332339 |
| 0.053553 | ... | ... | 531'4 | 0'0 | 531'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.330746 |
| 0.051554 | ... | ... | 511'4 | 0'0 | 511'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.329058 |
| 0.049556 | ... | ... | 491'4 | 0'0 | 491'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.327264 |
| 0.047558 | ... | ... | 471'4 | 0'0 | 471'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.325413 |
| 0.04556 | ... | ... | 451'4 | 0'0 | 451'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.323468 |
| 0.043561 | ... | ... | 431'4 | 0'0 | 431'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.321394 |
| 0.041563 | ... | ... | 411'5 | 0'0 | 411'5 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.31924 |
| 0.039565 | ... | ... | 391'5 | 0'0 | 391'5 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.316951 |
| 0.037567 | ... | ... | 371'5 | 0'0 | 371'5 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.314511 |
| 0.035569 | ... | ... | 351'5 | 0'0 | 351'5 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.311963 |
| 0.03357 | ... | ... | 331'5 | 0'0 | 331'5 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.309235 |
| 0.031572 | ... | ... | 311'5 | 0'0 | 311'5 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.306368 |
| 0.029574 | ... | ... | 291'5 | 0'0 | 291'5 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.303289 |
| 0.027576 | ... | ... | 271'5 | 0'0 | 271'5 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.299963 |
| 0.025577 | ... | ... | 251'5 | 0'0 | 251'5 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.296449 |
| 0.024578 | ... | ... | 241'5 | 0'0 | 241'5 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.294562 |
| 0.023579 | ... | ... | 231'5 | 0'0 | 231'5 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.292613 |
| 0.02258 | ... | ... | 221'5 | 0'0 | 221'5 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.290592 |
| 0.021581 | ... | ... | 211'5 | 0'0 | 211'5 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.288424 |
| 0.020582 | ... | ... | 201'5 | 0'0 | 201'5 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.286212 |
| 0.019583 | ... | ... | 191'5 | 0'0 | 191'5 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.28391 |
| 0.018584 | ... | ... | 181'5 | 0'0 | 181'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.281429 |
| 0.017584 | ... | ... | 171'5 | 0'0 | 171'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.278816 |
| 0.016585 | ... | ... | 161'5 | 0'0 | 161'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.276144 |
| 0.015586 | ... | ... | 151'5 | 0'0 | 151'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.273216 |
| 0.014587 | ... | ... | 141'5 | 0'0 | 141'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.270117 |
| 0.013588 | ... | ... | 131'5 | 0'0 | 131'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.266854 |
| 0.012589 | ... | ... | 121'5 | 0'0 | 121'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.263312 |
| 0.01159 | ... | ... | 111'5 | 0'0 | 111'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.259501 |
| 0.010591 | ... | ... | 101'5 | 0'0 | 101'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.255373 |
| 0.009592 | ... | ... | 91'5 | 0'0 | 91'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.250824 |
| 0.008592 | ... | ... | 81'5 | 0'0 | 81'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.24584 |
| 0.007593 | ... | ... | 71'5 | 0'0 | 71'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.240262 |
| 0.006594 | ... | ... | 61'5 | 0'0 | 61'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.233912 |
| 0.005795 | ... | ... | 53'5 | 0'0 | 53'5 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.228127 |
| 0.005595 | ... | ... | 51'5 | 0'0 | 51'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.226597 |
| 0.005395 | ... | ... | 49'5 | 0'0 | 49'5 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225014 |
| 0.005195 | ... | ... | 47'5 | 0'0 | 47'5 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.22332 |
| 0.004996 | ... | ... | 45'5 | 0'0 | 45'5 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221566 |
| 0.004796 | ... | ... | 43'5 | 0'0 | 43'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219791 |
| 0.004596 | 42'0 | 42'0 | 41'5 | 0'3 | 42'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217956 |
| 0.004396 | ... | ... | 39'5 | 0'0 | 39'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215987 |
| 0.004196 | ... | ... | 37'5 | 0'0 | 37'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.213935 |
| 0.003996 | ... | ... | 35'5 | 0'0 | 35'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211852 |
| 0.003797 | ... | ... | 33'5 | 0'0 | 33'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209626 |
| 0.003597 | ... | ... | 31'5 | 0'0 | 31'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207269 |
| 0.003397 | ... | ... | 29'5 | 0'0 | 29'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204842 |
| 0.003197 | ... | ... | 27'5 | 0'0 | 27'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202235 |
| 0.002997 | ... | ... | 25'5 | 0'0 | 25'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199469 |
| 0.002798 | ... | ... | 23'6 | 0'0 | 23'6 | 10280 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.196566 |
| 0.002598 | ... | ... | 21'6 | 0'0 | 21'6 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.330212 |
| 0.002398 | ... | ... | 19'6 | 0'0 | 19'6 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.3239 |
| 0.002198 | ... | ... | 17'7 | 0'0 | 17'7 | 10340 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.317095 |
| 0.001998 | ... | ... | 16'0 | 0'0 | 16'0 | 10360 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.309713 |
| 0.001798 | ... | ... | 14'2 | 0'0 | 14'2 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.671127 |
| 0.001599 | ... | ... | 12'3 | 0'0 | 12'3 | 10400 | 0'3 | -0'4 | 0'7 | 0'4 | 0'3 | -0.394531 |
| 0.001399 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.548134 |
| 0.001199 | ... | ... | 9'1 | 0'0 | 9'1 | 10440 | 1'5 | 0'0 | 1'5 | ... | ... | -1.011832 |
| 0.000999 | ... | ... | 7'5 | 0'0 | 7'5 | 10460 | 2'1 | 0'0 | 2'1 | ... | ... | -1.145923 |
| 0.000799 | ... | ... | 6'1 | 0'0 | 6'1 | 10480 | 2'5 | 0'0 | 2'5 | ... | ... | -1.235635 |
| -0.854026 | 7'6 | 6'6 | 4'7 | 2'7 | 7'6 | 10500 | 1'7 | -1'4 | 3'3 | 1'7 | 1'4 | -0.89593 |
| -0.198305 | 4'2 | 4'2 | 3'7 | 0'3 | 4'2 | 10520 | 4'3 | 0'0 | 4'3 | ... | ... | -1.491186 |
| -0.452219 | ... | ... | 3'1 | 0'0 | 3'1 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -1.631475 |
| -0.780934 | 3'1 | 3'1 | 2'3 | 0'6 | 3'1 | 10560 | 4'0 | -2'7 | 6'7 | 4'0 | 4'0 | -0.999593 |
| -0.991814 | 3'1 | 3'1 | 1'7 | 1'2 | 3'1 | 10580 | 8'3 | 0'0 | 8'3 | ... | ... | -1.821267 |
| -0.940795 | 2'6 | 2'2 | 1'3 | 1'0 | 2'3 | 10600 | 6'0 | -3'7 | 9'7 | 10'0 | 6'0 | -0.830879 |
| -0.723961 | 1'3 | 1'3 | 1'1 | 0'2 | 1'3 | 10620 | 7'3 | -4'2 | 11'5 | 7'3 | 7'3 | -0.723794 |
| -0.793414 | 1'3 | 1'3 | 0'7 | 0'4 | 1'3 | 10640 | 13'3 | 0'0 | 13'3 | ... | ... | -2.059629 |
| -0.685547 | 1'0 | 1'0 | 0'5 | 0'3 | 1'0 | 10660 | 15'1 | 0'0 | 15'1 | ... | ... | -2.114231 |
| -0.447422 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 17'0 | 0'0 | 17'0 | ... | ... | -2.189756 |
| -0.548134 | 0'5 | 0'4 | 0'3 | 0'2 | 0'5 | 10700 | 14'2 | -4'5 | 18'7 | 16'1 | 14'2 | -0.283715 |
| -0.394531 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 20'7 | 0'0 | 20'7 | ... | ... | -2.347022 |
| -0.301646 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 22'6 | 0'0 | 22'6 | ... | ... | -2.391513 |
| -0.309713 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 24'6 | 0'0 | 24'6 | ... | ... | -2.472107 |
| -0.317095 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10780 | 26'6 | 0'0 | 26'6 | ... | ... | -2.547835 |
| -0.323901 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 28'6 | 0'0 | 28'6 | ... | ... | -2.61937 |
| -0.193421 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 30'5 | 0'0 | 30'5 | ... | ... | -2.638742 |
| -0.196566 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 28'0 | -4'5 | 32'5 | 28'0 | 28'0 | -0.012432 |
| -0.199469 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 31'0 | -3'5 | 34'5 | 31'0 | 31'0 | -0.955254 |
| -0.202235 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 36'5 | 0'0 | 36'5 | ... | ... | -2.819811 |
| -0.204842 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 38'5 | 0'0 | 38'5 | ... | ... | -2.874879 |
| -0.207269 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10920 | 40'5 | 0'0 | 40'5 | ... | ... | -2.927787 |
| -0.209626 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 42'5 | 0'0 | 42'5 | ... | ... | -2.978641 |
| -0.211853 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 44'5 | 0'0 | 44'5 | ... | ... | -3.02756 |
| -0.213936 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 46'5 | 0'0 | 46'5 | ... | ... | -3.074792 |
| -0.215988 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 48'5 | 0'0 | 48'5 | ... | ... | -3.120407 |
| -0.217957 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 50'5 | 0'0 | 50'5 | ... | ... | -3.164495 |
| -0.219792 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 52'5 | 0'0 | 52'5 | ... | ... | -3.207217 |
| -0.221566 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 54'5 | 0'0 | 54'5 | ... | ... | -3.248631 |
| -0.223321 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 56'5 | 0'0 | 56'5 | ... | ... | -3.288815 |
| -0.225015 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 58'5 | 0'0 | 58'5 | ... | ... | -3.327859 |
| -0.226599 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 60'5 | 0'0 | 60'5 | ... | ... | -3.365821 |
| -0.228125 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 62'5 | 0'0 | 62'5 | ... | ... | -3.402763 |
| -0.229642 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 64'5 | 0'0 | 64'5 | ... | ... | -3.438757 |
| -0.231131 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 66'5 | 0'0 | 66'5 | ... | ... | -3.47384 |
| -0.232565 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 68'5 | 0'0 | 68'5 | ... | ... | -3.508049 |
| -0.233915 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 70'5 | 0'0 | 70'5 | ... | ... | -3.541438 |
| -0.235227 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 72'5 | 0'0 | 72'5 | ... | ... | -3.57405 |
| -0.236516 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11260 | 71'4 | -3'1 | 74'5 | 73'0 | 71'1 | -1.620538 |
| -0.237808 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 76'5 | 0'0 | 76'5 | ... | ... | -3.637148 |
| -0.23907 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 78'5 | 0'0 | 78'5 | ... | ... | -3.667644 |
| -0.240269 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 80'5 | 0'0 | 80'5 | ... | ... | -3.697495 |
| -0.241422 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 82'5 | 0'0 | 82'5 | ... | ... | -3.726732 |
| -0.242547 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 84'5 | 0'0 | 84'5 | ... | ... | -3.755423 |
| -0.243649 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 86'5 | 0'0 | 86'5 | ... | ... | -3.783557 |
| -0.244749 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 88'5 | 0'0 | 88'5 | ... | ... | -3.811106 |
| -0.245844 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 90'5 | 0'0 | 90'5 | ... | ... | -3.838133 |
| -0.246912 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 92'5 | 0'0 | 92'5 | ... | ... | -3.86466 |
| -0.24792 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 94'5 | 0'0 | 94'5 | ... | ... | -3.890712 |
| -0.248907 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 96'5 | 0'0 | 96'5 | ... | ... | -3.916344 |
| -0.249874 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 98'5 | 0'0 | 98'5 | ... | ... | -3.941531 |
| -0.250824 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 100'5 | 0'0 | 100'5 | ... | ... | -3.966281 |
| -0.251758 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 102'5 | 0'0 | 102'5 | ... | ... | -3.990585 |
| -0.252688 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 104'5 | 0'0 | 104'5 | ... | ... | -4.014488 |
| -0.253621 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11580 | 106'5 | 0'0 | 106'5 | ... | ... | -4.038006 |
| -0.254524 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -4.061173 |
| -0.255389 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 110'5 | 0'0 | 110'5 | ... | ... | -4.083997 |
| -0.256238 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 112'5 | 0'0 | 112'5 | ... | ... | -4.106473 |
| -0.257072 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 114'5 | 0'0 | 114'5 | ... | ... | -4.128609 |
| -0.257894 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 116'5 | 0'0 | 116'5 | ... | ... | -4.150416 |
| -0.258703 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 118'5 | 0'0 | 118'5 | ... | ... | -4.171876 |
| -0.259501 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 120'5 | 0'0 | 120'5 | ... | ... | -4.193027 |
| -0.260287 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 122'5 | 0'0 | 122'5 | ... | ... | -4.213885 |
| -0.261074 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 124'5 | 0'0 | 124'5 | ... | ... | -4.234481 |
| -0.261853 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 126'5 | 0'0 | 126'5 | ... | ... | -4.254796 |
| -0.262599 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 128'5 | 0'0 | 128'5 | ... | ... | -4.274838 |
| -0.263334 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 130'5 | 0'0 | 130'5 | ... | ... | -4.294614 |
| -0.264059 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 132'5 | 0'0 | 132'5 | ... | ... | -4.314132 |
| -0.264773 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 134'5 | 0'0 | 134'5 | ... | ... | -4.333397 |
| -0.265478 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 136'5 | 0'0 | 136'5 | ... | ... | -4.352407 |
| -0.266174 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 138'5 | 0'0 | 138'5 | ... | ... | -4.371166 |
| -0.266861 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 140'5 | 0'0 | 140'5 | ... | ... | -4.38971 |
| -0.26754 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 142'5 | 0'0 | 142'5 | ... | ... | -4.408036 |
| -0.269514 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 148'5 | 0'0 | 148'5 | ... | ... | -4.461717 |
| -0.272636 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 158'5 | 0'0 | 158'5 | ... | ... | -4.547163 |
| -0.275591 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'5 | 0'0 | 168'5 | ... | ... | -4.628074 |
| -0.27832 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'5 | 0'0 | 178'5 | ... | ... | -4.704926 |
| -0.280956 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'5 | 0'0 | 188'5 | ... | ... | -4.778178 |
| -0.283476 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'5 | 0'0 | 198'5 | ... | ... | -4.848082 |
| -0.285812 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'5 | 0'0 | 208'5 | ... | ... | -4.915006 |
| -0.288037 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'5 | 0'0 | 218'5 | ... | ... | -4.979231 |
| -0.290231 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'5 | 0'0 | 228'5 | ... | ... | -5.040891 |
| -0.292328 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'5 | 0'0 | 238'5 | ... | ... | -5.100253 |
| -0.294269 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'5 | 0'0 | 248'5 | ... | ... | -5.157501 |
| -0.296144 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'5 | 0'0 | 258'5 | ... | ... | -5.212769 |
| -0.297996 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'5 | 0'0 | 268'5 | ... | ... | -5.266173 |
| -0.299807 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'5 | 0'0 | 278'5 | ... | ... | -5.317875 |
| -0.301489 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'5 | 0'0 | 288'5 | ... | ... | -5.367976 |
| -0.303121 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'5 | 0'0 | 298'5 | ... | ... | -5.416579 |
| -0.304708 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'5 | 0'0 | 308'5 | ... | ... | -5.463787 |
| -0.306254 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 318'5 | 0'0 | 318'5 | ... | ... | -5.509656 |
| -0.307763 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'5 | 0'0 | 328'5 | ... | ... | -5.554273 |
| -0.309206 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 338'5 | 0'0 | 338'5 | ... | ... | -5.597714 |
| -0.310613 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'5 | 0'0 | 348'5 | ... | ... | -5.640048 |
| -0.313332 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'5 | 0'0 | 368'5 | ... | ... | -5.721622 |
| -0.315884 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'5 | 0'0 | 388'5 | ... | ... | -5.799376 |
| -0.318284 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'5 | 0'0 | 408'5 | ... | ... | -5.873684 |
| -0.320632 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'4 | 0'0 | 428'4 | ... | ... | -5.824601 |
| -0.322881 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'4 | 0'0 | 448'4 | ... | ... | -5.891372 |
| -0.324955 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'4 | 0'0 | 468'4 | ... | ... | -5.955579 |
| -0.326956 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'4 | 0'0 | 488'4 | ... | ... | -6.017438 |
| -0.328917 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'4 | 0'0 | 508'4 | ... | ... | -6.077105 |
| -0.33082 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'4 | 0'0 | 528'4 | ... | ... | -6.134756 |
| -0.332602 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'4 | 0'0 | 548'4 | ... | ... | -6.190534 |
| -0.334333 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'4 | 0'0 | 568'4 | ... | ... | -6.244555 |
| -0.336017 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'4 | 0'0 | 588'4 | ... | ... | -6.296929 |
| -0.337655 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'4 | 0'0 | 608'4 | ... | ... | -6.347785 |
| -0.339184 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'4 | 0'0 | 628'4 | ... | ... | -6.39722 |
| -0.359092 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 948'4 | 0'0 | 948'4 | ... | ... | -7.045456 |
| -0.363861 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1048'4 | 0'0 | 1048'4 | ... | ... | -7.209357 |
| -0.368276 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1148'4 | 0'0 | 1148'4 | ... | ... | -7.360626 |
| -0.372237 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1248'4 | 0'0 | 1248'4 | ... | ... | -7.501404 |
| -0.379263 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1448'4 | 0'0 | 1448'4 | ... | ... | -7.757399 |
| -0.393212 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1948'4 | 0'0 | 1948'4 | ... | ... | -8.293286 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.