Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.24339 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169168 |
| -0.235907 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168493 |
| -0.228392 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167768 |
| -0.220863 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167008 |
| -0.21331 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166224 |
| -0.205734 | ... | ... | 537'2 | -4'2 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165401 |
| -0.198136 | ... | ... | 517'2 | -4'2 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164522 |
| -0.190513 | ... | ... | 497'2 | -4'2 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163612 |
| -0.182866 | ... | ... | 477'2 | -4'2 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162669 |
| -0.175203 | ... | ... | 457'2 | -4'2 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161649 |
| -0.167535 | ... | ... | 437'2 | -4'2 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160604 |
| -0.15986 | ... | ... | 417'2 | -4'2 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15952 |
| -0.152174 | ... | ... | 397'2 | -4'2 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158343 |
| -0.14448 | ... | ... | 377'2 | -4'2 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157117 |
| -0.136776 | ... | ... | 357'2 | -4'2 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15582 |
| -0.129064 | ... | ... | 337'2 | -4'2 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154428 |
| -0.125206 | ... | ... | 327'2 | -4'2 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153718 |
| -0.121345 | ... | ... | 317'2 | -4'2 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15299 |
| -0.117483 | ... | ... | 307'2 | -4'2 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15222 |
| -0.113619 | ... | ... | 297'2 | -4'2 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151418 |
| -0.109749 | ... | ... | 287'2 | -4'2 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.150593 |
| -0.105876 | ... | ... | 277'2 | -4'2 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149745 |
| -0.102002 | ... | ... | 267'2 | -4'2 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148868 |
| -0.098127 | ... | ... | 257'2 | -4'2 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147949 |
| -0.094253 | ... | ... | 247'2 | -4'2 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147 |
| -0.090381 | ... | ... | 237'2 | -4'2 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146019 |
| -0.086509 | ... | ... | 227'2 | -4'2 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.144977 |
| -0.082635 | ... | ... | 217'2 | -4'2 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143881 |
| -0.078761 | ... | ... | 207'2 | -4'2 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142767 |
| -0.074886 | ... | ... | 197'2 | -4'2 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141595 |
| -0.071011 | ... | ... | 187'2 | -4'2 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140326 |
| -0.182536 | ... | ... | 177'2 | -4'1 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13901 |
| -0.178074 | ... | ... | 167'2 | -4'1 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137637 |
| -0.173567 | ... | ... | 157'3 | -4'2 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136149 |
| -0.169015 | ... | ... | 147'3 | -4'2 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134583 |
| -0.164364 | ... | ... | 137'3 | -4'2 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132901 |
| -0.160587 | ... | ... | 129'3 | -4'2 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131469 |
| -0.159635 | ... | ... | 127'3 | -4'2 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131099 |
| -0.158678 | ... | ... | 125'3 | -4'2 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130722 |
| -0.157718 | ... | ... | 123'3 | -4'2 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130328 |
| -0.156746 | ... | ... | 121'3 | -4'2 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129937 |
| -0.155772 | ... | ... | 119'3 | -4'2 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129541 |
| -0.154795 | ... | ... | 117'3 | -4'2 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.129139 |
| -0.153814 | ... | ... | 115'3 | -4'2 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128731 |
| -0.152829 | ... | ... | 113'3 | -4'2 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128316 |
| -0.151839 | ... | ... | 111'3 | -4'2 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127895 |
| -0.150843 | ... | ... | 109'3 | -4'2 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127466 |
| -0.149843 | ... | ... | 107'3 | -4'2 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.127029 |
| -0.148836 | ... | ... | 105'3 | -4'2 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.126567 |
| -0.147824 | ... | ... | 103'3 | -4'2 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.126099 |
| -0.146806 | ... | ... | 101'3 | -4'2 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.125636 |
| -0.145772 | ... | ... | 99'3 | -4'2 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.125165 |
| -0.144725 | 94'0 | 93'2 | 97'3 | -4'2 | 93'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124685 |
| -0.143672 | ... | ... | 95'3 | -4'2 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124197 |
| -0.142623 | ... | ... | 93'3 | -4'2 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.123698 |
| -0.141566 | ... | ... | 91'3 | -4'2 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12318 |
| -0.140502 | ... | ... | 89'3 | -4'2 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122639 |
| -0.139429 | ... | ... | 87'3 | -4'2 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122086 |
| -0.138347 | ... | ... | 85'3 | -4'2 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12154 |
| -0.137255 | ... | ... | 83'3 | -4'2 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.120983 |
| -0.136137 | ... | ... | 81'3 | -4'2 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.120414 |
| -0.135005 | ... | ... | 79'3 | -4'2 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.119831 |
| -0.133863 | 74'2 | 66'7 | 77'3 | -4'2 | 73'1 | 10600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.119211 |
| -0.132722 | ... | ... | 75'3 | -4'2 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | -0.118572 |
| -0.131572 | ... | ... | 73'3 | -4'2 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117925 |
| -0.130408 | ... | ... | 71'3 | -4'2 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117277 |
| -0.129229 | ... | ... | 69'3 | -4'2 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116612 |
| -0.128013 | 64'2 | 56'4 | 67'3 | -4'2 | 63'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115919 |
| -0.126779 | ... | ... | 65'3 | -4'2 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115185 |
| -0.125529 | ... | ... | 63'3 | -4'2 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.114431 |
| -0.124279 | ... | ... | 61'3 | -4'2 | 57'1 | 10760 | 0'1 | -0'1 | 0'2 | ... | ... | -0.113674 |
| -0.12301 | ... | ... | 59'4 | -4'3 | 55'1 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.195771 |
| -0.121706 | 55'4 | 46'1 | 57'4 | -4'3 | 53'1 | 10800 | 0'2 | 0'0 | 0'2 | 0'3 | 0'1 | -0.1942 |
| -0.199616 | ... | ... | 55'4 | -4'2 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.192585 |
| -0.197541 | ... | ... | 53'4 | -4'2 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.190918 |
| -0.195414 | ... | ... | 51'4 | -4'2 | 47'2 | 10860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.189173 |
| -0.193231 | ... | ... | 49'5 | -4'3 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.256181 |
| -0.257942 | 49'6 | 39'3 | 47'5 | -4'2 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.253448 |
| -0.254777 | ... | ... | 45'6 | -4'3 | 41'3 | 10920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.2506 |
| -0.310969 | ... | ... | 43'6 | -4'2 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | 0'5 | 0'5 | -0.307714 |
| -0.306671 | 32'5 | 32'5 | 41'7 | -4'3 | 37'4 | 10960 | 0'5 | 0'0 | 0'5 | 0'7 | 0'7 | -0.358567 |
| -0.355733 | ... | ... | 39'7 | -4'2 | 35'5 | 10980 | 0'5 | -0'1 | 0'6 | ... | ... | -0.353414 |
| -0.399549 | 38'0 | 28'2 | 38'0 | -4'2 | 33'6 | 11000 | 0'6 | 0'0 | 0'6 | ... | ... | -0.397769 |
| -0.438686 | ... | ... | 36'1 | -4'2 | 31'7 | 11020 | 0'7 | -0'1 | 1'0 | 1'3 | 1'1 | -0.437324 |
| -0.473426 | ... | ... | 34'3 | -4'3 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | 1'5 | 1'3 | -0.513823 |
| -0.542778 | 24'7 | 24'7 | 32'4 | -4'2 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | 1'3 | 1'3 | -0.542188 |
| -0.602411 | 28'0 | 28'0 | 30'6 | -4'2 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | 2'4 | 2'2 | -0.602115 |
| -0.653244 | ... | ... | 24'6 | 0'0 | 24'6 | 11100 | 1'7 | 0'1 | 1'6 | 3'0 | 1'4 | -0.685033 |
| -0.725384 | ... | ... | 27'2 | -4'1 | 23'1 | 11120 | 2'1 | 0'1 | 2'0 | ... | ... | -0.725519 |
| -0.811554 | 19'3 | 19'3 | 25'5 | -4'0 | 21'5 | 11140 | 2'5 | 0'2 | 2'3 | 4'1 | 2'0 | -0.811851 |
| -0.857648 | ... | ... | 24'0 | -4'0 | 20'0 | 11160 | 3'0 | 0'2 | 2'6 | 4'3 | 2'3 | -0.858024 |
| -0.937709 | 22'0 | 22'0 | 22'4 | -3'7 | 18'5 | 11180 | 3'5 | 0'3 | 3'2 | 5'4 | 4'0 | -0.938144 |
| -0.980175 | ... | ... | 17'1 | 0'0 | 17'1 | 11200 | 4'2 | 0'4 | 3'6 | 7'2 | 3'3 | -1.001107 |
| -1.047877 | ... | ... | 19'4 | -3'5 | 15'7 | 11220 | 4'7 | 0'5 | 4'2 | 5'3 | 5'3 | -1.048304 |
| -1.098032 | 9'1 | 9'1 | 18'1 | -3'4 | 14'5 | 11240 | 5'5 | 0'6 | 4'7 | 8'4 | 5'1 | -1.098415 |
| -1.131766 | 15'2 | 10'7 | 16'7 | -3'4 | 13'3 | 11260 | 6'3 | 0'6 | 5'5 | 8'7 | 8'3 | -1.132084 |
| -1.16592 | 10'5 | 10'5 | 15'5 | -3'3 | 12'2 | 11280 | 7'2 | 0'7 | 6'3 | 10'2 | 8'7 | -1.166158 |
| -1.183366 | ... | ... | 11'1 | 0'0 | 11'1 | 11300 | 8'1 | 1'0 | 7'1 | 11'4 | 6'2 | -1.183513 |
| -1.200031 | 11'2 | 8'0 | 13'2 | -3'1 | 10'1 | 11320 | 9'1 | 1'1 | 8'0 | 12'2 | 8'4 | -1.20008 |
| -1.200081 | 9'0 | 6'4 | 12'2 | -3'1 | 9'1 | 11340 | 10'1 | 1'1 | 9'0 | ... | ... | -1.200031 |
| -1.199366 | 7'3 | 5'2 | 11'2 | -3'0 | 8'2 | 11360 | 11'2 | 1'2 | 10'0 | ... | ... | -1.199219 |
| -1.198707 | 8'5 | 4'6 | 10'2 | -2'6 | 7'4 | 11380 | 12'4 | 1'4 | 11'0 | 15'2 | 15'1 | -1.198468 |
| -1.182831 | 8'7 | 4'2 | 9'3 | -2'5 | 6'6 | 11400 | 13'6 | 0'0 | 13'6 | ... | ... | -1.182511 |
| -1.169402 | ... | ... | 8'5 | -2'4 | 6'1 | 11420 | 15'1 | 1'6 | 13'3 | ... | ... | -1.169012 |
| -1.142306 | 6'5 | 4'4 | 7'7 | -2'3 | 5'4 | 11440 | 16'4 | 1'7 | 14'5 | ... | ... | -1.141863 |
| -1.121175 | 4'4 | 3'2 | 7'1 | -2'1 | 5'0 | 11460 | 18'0 | 2'1 | 15'7 | ... | ... | -1.120694 |
| -1.06746 | 5'0 | 2'7 | 6'4 | -2'1 | 4'3 | 11480 | 19'3 | 2'1 | 17'2 | ... | ... | -1.066972 |
| -1.043973 | ... | ... | 4'0 | 0'0 | 4'0 | 11500 | 21'0 | 2'3 | 18'5 | ... | ... | -1.043488 |
| -0.987385 | 4'1 | 3'5 | 5'3 | -1'7 | 3'4 | 11520 | 22'4 | 2'3 | 20'1 | 21'3 | 21'3 | -0.986948 |
| -0.943834 | ... | ... | 4'7 | -1'6 | 3'1 | 11540 | 24'1 | 2'4 | 21'5 | ... | ... | -0.94346 |
| -0.918011 | 3'4 | 3'3 | 4'4 | -1'5 | 2'7 | 11560 | 25'7 | 2'5 | 23'2 | ... | ... | -0.917713 |
| -0.856727 | 2'7 | 2'3 | 4'0 | -1'4 | 2'4 | 11580 | 27'4 | 2'6 | 24'6 | ... | ... | -0.856575 |
| -0.816409 | 3'5 | 1'3 | 3'5 | -1'3 | 2'2 | 11600 | 29'2 | 2'7 | 26'3 | ... | ... | -0.816402 |
| -0.769439 | ... | ... | 3'3 | -1'3 | 2'0 | 11620 | 31'0 | 2'7 | 28'1 | 32'3 | 32'3 | -0.769631 |
| -0.715476 | 2'0 | 1'4 | 3'0 | -1'2 | 1'6 | 11640 | 32'6 | 3'0 | 29'6 | ... | ... | -0.715917 |
| -0.69207 | ... | ... | 2'6 | -1'1 | 1'5 | 11660 | 34'5 | 3'1 | 31'4 | ... | ... | -0.692719 |
| -0.625709 | 1'1 | 1'1 | 2'4 | -1'1 | 1'3 | 11680 | 36'3 | 3'1 | 33'2 | ... | ... | -0.626719 |
| -0.593981 | 1'5 | 0'7 | 2'2 | -1'0 | 1'2 | 11700 | 38'2 | 3'2 | 35'0 | ... | ... | -0.595293 |
| -0.558881 | 1'2 | 1'2 | 2'1 | -1'0 | 1'1 | 11720 | 40'1 | 3'3 | 36'6 | ... | ... | -0.560554 |
| -0.520289 | 0'6 | 0'6 | 1'7 | -0'7 | 1'0 | 11740 | 42'0 | 3'3 | 38'5 | ... | ... | -0.522374 |
| -0.478008 | 0'6 | 0'6 | 1'6 | -0'7 | 0'7 | 11760 | 43'7 | 3'3 | 40'4 | ... | ... | -0.480575 |
| -0.483817 | 1'0 | 0'4 | 1'5 | -0'6 | 0'7 | 11780 | 45'6 | 3'4 | 42'2 | ... | ... | -0.434905 |
| -0.436654 | 1'3 | 0'4 | 1'4 | -0'6 | 0'6 | 11800 | 47'6 | 3'5 | 44'1 | ... | ... | -0.440033 |
| -0.385129 | ... | ... | ... | ... | 0'5 | 11820 | 49'5 | ... | ... | ... | ... | -0.389229 |
| -0.388985 | ... | ... | ... | ... | 0'5 | 11840 | 51'5 | ... | ... | ... | ... | -0.393358 |
| -0.331667 | ... | ... | ... | ... | 0'4 | 11860 | 53'4 | ... | ... | ... | ... | -0.336975 |
| -0.334609 | ... | ... | ... | ... | 0'4 | 11880 | 55'4 | ... | ... | ... | ... | -0.34023 |
| -0.337457 | 0'6 | 0'3 | 1'0 | -0'4 | 0'4 | 11900 | 57'4 | 3'7 | 53'5 | ... | ... | -0.343395 |
| -0.340217 | ... | ... | ... | ... | 0'4 | 11920 | 59'3 | ... | ... | ... | ... | -0.279913 |
| -0.274747 | 0'3 | 0'3 | ... | ... | 0'3 | 11940 | 61'3 | ... | ... | ... | ... | -0.282331 |
| -0.280559 | ... | ... | 0'3 | 0'0 | 0'3 | 12000 | 67'3 | 4'0 | 63'3 | ... | ... | -0.289275 |
| -0.210164 | 0'3 | 0'3 | 0'4 | -0'2 | 0'2 | 12100 | 77'2 | 4'0 | 73'2 | ... | ... | -0.22265 |
| -0.215446 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12200 | 87'1 | 4'0 | 83'1 | ... | ... | -0.141566 |
| -0.125635 | 0'2 | 0'2 | 0'3 | -0'2 | 0'1 | 12300 | 97'1 | 4'1 | 93'0 | ... | ... | -0.146813 |
| -0.127901 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12400 | 107'1 | 4'1 | 103'0 | ... | ... | -0.151841 |
| -0.129936 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 117'1 | 4'2 | 112'7 | ... | ... | -0.156751 |
| -0.131843 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 4'2 | 122'7 | ... | ... | -0.161547 |
| -0.13359 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 4'2 | 132'7 | ... | ... | -0.166239 |
| -0.135232 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 4'2 | 142'7 | ... | ... | -0.170859 |
| -0.136763 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 4'2 | 152'7 | ... | ... | -0.175396 |
| -0.138213 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 4'3 | 162'6 | ... | ... | -0.179884 |
| -0.139559 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 4'3 | 172'6 | ... | ... | -0.184327 |
| -0.140856 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 4'2 | 182'6 | ... | ... | -0.072573 |
| -0.142096 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 4'2 | 192'6 | ... | ... | -0.076451 |
| -0.143235 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 4'2 | 202'6 | ... | ... | -0.080328 |
| -0.14435 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 4'2 | 212'6 | ... | ... | -0.084205 |
| -0.145433 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 4'2 | 222'6 | ... | ... | -0.088081 |
| -0.146461 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 4'2 | 232'6 | ... | ... | -0.091957 |
| -0.147416 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 4'2 | 242'6 | ... | ... | -0.095833 |
| -0.148345 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 4'2 | 252'6 | ... | ... | -0.099708 |
| -0.149273 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 4'2 | 262'6 | ... | ... | -0.103583 |
| -0.150166 | ... | ... | ... | ... | 0'1 | 14100 | 277'0 | ... | ... | ... | ... | -0.107457 |
| -0.150995 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 4'2 | 282'6 | ... | ... | -0.111331 |
| -0.152584 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 4'2 | 302'6 | ... | ... | -0.119078 |
| -0.154112 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 4'2 | 322'6 | ... | ... | -0.126828 |
| -0.155521 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 4'2 | 342'6 | ... | ... | -0.13458 |
| -0.156865 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 4'2 | 362'6 | ... | ... | -0.142329 |
| -0.158131 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 4'2 | 382'6 | ... | ... | -0.150076 |
| -0.159335 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 4'2 | 402'6 | ... | ... | -0.157814 |
| -0.160498 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 4'2 | 422'6 | ... | ... | -0.165547 |
| -0.161618 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 4'2 | 442'6 | ... | ... | -0.173278 |
| -0.162643 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 4'2 | 462'6 | ... | ... | -0.181006 |
| -0.163634 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 4'2 | 482'6 | ... | ... | -0.188731 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.