DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 983'4
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 237'7 5'5 243'4 7400 0'1 0'0 0'1 ... ... 0.120852
0 ... ... 227'7 5'5 233'4 7500 0'1 0'0 0'1 ... ... 0.118602
0 ... ... 217'7 5'5 223'4 7600 0'1 0'0 0'1 ... ... 0.116404
0 ... ... 207'7 5'5 213'4 7700 0'1 0'0 0'1 ... ... 0.114257
0 ... ... 197'7 5'5 203'4 7800 0'1 0'0 0'1 ... ... 0.112156
0 ... ... 187'7 5'5 193'4 7900 0'1 0'0 0'1 ... ... 0.110101
0 ... ... 177'7 5'5 183'4 8000 0'1 0'0 0'1 ... ... 0.108087
0 ... ... 167'7 5'5 173'4 8100 0'1 0'0 0'1 ... ... 0.106115
0 ... ... 157'7 5'5 163'4 8200 0'1 0'0 0'1 ... ... 0.10418
0 ... ... 147'7 5'5 153'4 8300 0'1 0'0 0'1 ... ... 0.102282
0 ... ... 137'7 5'5 143'4 8400 0'1 0'0 0'1 ... ... 0.100418
0 ... ... 127'7 5'5 133'4 8500 0'1 0'0 0'1 ... ... 0.098587
0 ... ... 117'7 5'5 123'4 8600 0'1 0'0 0'1 ... ... 0.096788
0 ... ... 107'7 5'5 113'4 8700 0'1 0'0 0'1 ... ... 0.095018
0 ... ... 97'7 5'5 103'4 8800 0'1 0'0 0'1 ... ... 0.093277
0 ... ... 87'7 5'5 93'4 8900 0'1 0'0 0'1 ... ... 0.091562
0 ... ... 77'7 5'5 83'4 9000 0'1 0'0 0'1 ... ... 0.089873
0 ... ... 67'7 5'5 73'4 9100 0'1 0'0 0'1 ... ... 0.088209
0 ... ... 57'7 5'5 63'4 9200 0'1 0'0 0'1 ... ... 0.086568
0 ... ... 47'7 5'5 53'4 9300 0'1 0'0 0'1 ... ... 0.084949
0 ... ... 37'7 5'5 43'4 9400 0'1 0'0 0'1 0'1 0'1 0.083351
0 ... ... 28'0 5'4 33'4 9500 0'1 -0'1 0'2 0'1 0'1 0.081773
0 ... ... 18'4 5'0 23'4 9600 0'1 -0'5 0'6 0'6 0'1 0.080213
0 14'2 8'0 10'1 3'3 13'4 9700 0'1 -2'2 2'3 2'4 0'1 0.078672
0 6'4 1'4 4'1 -0'5 3'4 9800 0'1 -6'2 6'3 6'4 0'1 0.077148
0.077044 2'1 0'1 1'3 -1'2 0'1 9900 6'4 -7'1 13'5 12'6 5'4 0
0.077689 0'4 0'1 0'3 -0'2 0'1 10000 16'4 -6'1 22'5 23'0 16'0 0
0.078322 0'2 0'1 0'1 0'0 0'1 10100 26'4 -5'7 32'3 32'5 26'4 0
0.078944 ... ... 0'1 0'0 0'1 10200 36'4 -5'7 42'3 40'6 35'4 0
0.079555 ... ... 0'1 0'0 0'1 10300 46'4 -5'7 52'3 ... ... 0
0.080154 0'1 0'1 0'1 0'0 0'1 10400 56'4 -5'7 62'3 ... ... 0
0.080744 ... ... 0'1 0'0 0'1 10500 66'4 -5'7 72'3 68'3 68'3 0
0.081323 ... ... 0'1 0'0 0'1 10600 76'4 -5'7 82'3 ... ... 0
0.081893 ... ... 0'1 0'0 0'1 10700 86'4 -5'7 92'3 ... ... 0
0.082454 ... ... 0'1 0'0 0'1 10800 96'4 -5'7 102'3 ... ... 0
0.083005 ... ... 0'1 0'0 0'1 10900 106'4 -5'7 112'3 ... ... 0
0.083548 ... ... 0'1 0'0 0'1 11000 116'4 -5'7 122'3 ... ... 0
0.084082 ... ... 0'1 0'0 0'1 11100 126'4 -5'7 132'3 ... ... 0
0.084608 ... ... 0'1 0'0 0'1 11200 136'4 -5'7 142'3 ... ... 0
0.085127 ... ... 0'1 0'0 0'1 11300 146'4 -5'7 152'3 ... ... 0
0.085637 ... ... 0'1 0'0 0'1 11400 156'4 -5'7 162'3 ... ... 0
0.08614 ... ... 0'1 0'0 0'1 11500 166'4 -5'7 172'3 ... ... 0
0.086635 ... ... 0'1 0'0 0'1 11600 176'4 -5'7 182'3 ... ... 0
0.087124 ... ... 0'1 0'0 0'1 11700 186'4 -5'7 192'3 ... ... 0
0.087605 ... ... 0'1 0'0 0'1 11800 196'4 -5'7 202'3 ... ... 0
0.08808 ... ... 0'1 0'0 0'1 11900 206'4 -5'7 212'3 ... ... 0
0.088548 ... ... 0'1 0'0 0'1 12000 216'4 -5'7 222'3 ... ... 0
0.08901 ... ... 0'1 0'0 0'1 12100 226'4 -5'7 232'3 ... ... 0
0.089466 ... ... 0'1 0'0 0'1 12200 236'4 -5'7 242'3 ... ... 0
0.089916 ... ... 0'1 0'0 0'1 12300 246'4 -5'7 252'3 ... ... 0
0.09036 ... ... 0'1 0'0 0'1 12400 256'4 -5'7 262'3 ... ... 0
0.090798 ... ... 0'1 0'0 0'1 12500 266'4 -5'7 272'3 ... ... 0
0.09123 ... ... 0'1 0'0 0'1 12600 276'4 -5'7 282'3 ... ... 0
0.091657 ... ... 0'1 0'0 0'1 12700 286'4 -5'7 292'3 ... ... 0
0.092079 ... ... 0'1 0'0 0'1 12800 296'4 -5'7 302'3 ... ... 0
0.092495 ... ... 0'1 0'0 0'1 12900 306'4 -5'7 312'3 ... ... 0
0.092907 ... ... 0'1 0'0 0'1 13000 316'4 -5'7 322'3 ... ... 0
0.093314 ... ... 0'1 0'0 0'1 13100 326'4 -5'7 332'3 ... ... 0
0.093715 ... ... 0'1 0'0 0'1 13200 336'4 -5'7 342'3 ... ... 0
0.094112 ... ... 0'1 0'0 0'1 13300 346'4 -5'7 352'3 ... ... 0
0.094504 ... ... 0'1 0'0 0'1 13400 356'4 -5'7 362'3 ... ... 0
0.094892 ... ... 0'1 0'0 0'1 13500 366'4 -5'7 372'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.