DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1086'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.435578 ... ... 292'6 -16'0 276'6 8100 0'1 0'0 0'1 ... ... 0.329812
0.346696 ... ... 242'6 -16'0 226'6 8600 0'1 0'0 0'1 ... ... 0.268148
0.329551 ... ... 232'6 -16'0 216'6 8700 0'1 0'0 0'1 ... ... 0.256132
0.312604 ... ... 222'6 -16'0 206'6 8800 0'1 0'0 0'1 ... ... 0.244218
0.295851 ... ... 212'6 -16'0 196'6 8900 0'1 0'0 0'1 ... ... 0.232398
0.279288 ... ... 202'6 -16'0 186'6 9000 0'2 0'1 0'1 ... ... 0.239453
0.26291 ... ... 192'6 -16'0 176'6 9100 0'2 0'0 0'2 ... ... 0.22698
0.246713 ... ... 182'6 -16'0 166'6 9200 0'2 0'0 0'2 ... ... 0.214587
0.230693 ... ... 172'6 -16'0 156'6 9300 0'2 0'0 0'2 ... ... 0.202255
0.214846 ... ... 162'6 -16'0 146'6 9400 0'2 0'0 0'2 ... ... 0.189987
0.205754 ... ... 152'7 -16'0 136'7 9500 0'3 0'0 0'3 ... ... 0.188016
0.190176 ... ... 142'7 -16'0 126'7 9600 0'3 0'0 0'3 ... ... 0.175292
0.180418 ... ... 132'7 -15'7 117'0 9700 0'4 0'1 0'3 0'4 0'4 0.169914
0.169995 ... ... 123'0 -15'7 107'1 9800 0'5 0'1 0'4 ... ... 0.16267
0.158971 ... ... 113'1 -15'7 97'2 9900 0'6 0'1 0'5 0'6 0'5 0.154053
0.150982 ... ... 103'2 -15'6 87'4 10000 1'0 0'1 0'7 0'7 0'7 0.148137
0.147138 ... ... 93'5 -15'5 78'0 10100 1'3 0'2 1'1 1'4 1'2 0.143029
0.142385 72'4 71'0 84'0 -15'3 68'5 10200 2'0 0'4 1'4 1'6 1'6 0.139863
0.138147 ... ... 74'4 -15'0 59'4 10300 3'0 1'0 2'0 ... ... 0.138442
0.136171 ... ... 65'3 -14'4 50'7 10400 4'2 1'3 2'7 3'7 3'4 0.135457
0.135673 ... ... 56'5 -13'6 42'7 10500 6'2 2'2 4'0 6'2 5'1 0.135457
0.135236 36'6 36'5 48'3 -12'7 35'4 10600 8'6 3'0 5'6 8'7 5'6 0.134358
0.13513 ... ... 40'6 -11'7 28'7 10700 12'1 4'0 8'1 12'1 7'7 0.134631
0.13573 24'0 23'5 33'6 -10'5 23'1 10800 16'3 5'2 11'1 15'7 11'2 0.13554
0.135941 18'6 18'6 27'5 -9'4 18'1 10900 21'3 6'3 15'0 20'5 19'7 0.136031
0.137618 18'2 14'4 22'2 -8'1 14'1 11000 27'3 7'6 19'5 26'6 23'2 0.137998
0.13946 11'5 11'3 17'6 -6'7 10'7 11100 34'0 9'0 25'0 32'7 31'6 0.139223
0.141149 11'4 8'3 14'0 -5'6 8'2 11200 41'3 10'2 31'1 40'0 31'0 0.141224
0.14348 7'4 6'5 10'7 -4'5 6'2 11300 49'3 11'3 38'0 47'4 39'2 0.143944
0.146384 5'5 5'3 8'3 -3'5 4'6 11400 57'6 12'2 45'4 ... ... 0.145999
0.149654 6'6 4'0 6'4 -2'7 3'5 11500 66'5 13'1 53'4 65'0 65'0 0.149716
0.154577 5'0 2'7 5'0 -2'1 2'7 11600 75'7 13'7 62'0 ... ... 0.155243
0.158706 2'4 2'4 3'7 -1'5 2'2 11700 85'2 14'3 70'7 82'5 81'7 0.160185
0.16244 3'1 1'7 3'1 -1'3 1'6 11800 94'6 14'5 80'1 ... ... 0.165012
0.169423 ... ... 2'4 -1'0 1'4 11900 104'4 15'1 89'3 ... ... 0.17325
0.175022 1'4 1'3 2'0 -0'6 1'2 12000 114'2 15'2 99'0 ... ... 0.180445
0.182903 ... ... 1'5 -0'4 1'1 12100 124'0 15'3 108'5 ... ... 0.186497
0.18558 ... ... 1'3 -0'4 0'7 12200 133'7 15'5 118'2 ... ... 0.195255
0.19122 ... ... 1'1 -0'3 0'6 12300 143'6 15'5 128'1 ... ... 0.203485
0.201494 0'7 0'7 1'0 -0'2 0'6 12400 153'5 15'6 137'7 ... ... 0.211179
0.205625 0'4 0'4 0'7 -0'2 0'5 12500 163'4 15'6 147'6 ... ... 0.218316
0.208342 ... ... 0'6 -0'2 0'4 12600 173'4 15'7 157'5 ... ... 0.230136
0.217706 ... ... 0'6 -0'2 0'4 12700 183'3 15'6 167'5 ... ... 0.236573
0.218094 ... ... 0'5 -0'2 0'3 12800 193'3 15'7 177'4 ... ... 0.248186
0.226935 ... ... 0'4 -0'1 0'3 12900 203'3 15'7 187'4 ... ... 0.259709
0.235657 ... ... 0'4 -0'1 0'3 13000 213'2 15'7 197'3 ... ... 0.265386
0.244265 ... ... 0'4 -0'1 0'3 13100 223'2 15'7 207'3 ... ... 0.276744
0.240283 ... ... 0'3 -0'1 0'2 13200 233'2 16'0 217'2 ... ... 0.288016
0.248358 ... ... 0'3 -0'1 0'2 13300 243'2 16'0 227'2 ... ... 0.299205
0.256339 ... ... 0'2 0'0 0'2 13400 253'2 16'0 237'2 ... ... 0.31031
0.264232 ... ... 0'2 0'0 0'2 13500 263'2 16'0 247'2 ... ... 0.321335
0.272035 ... ... 0'2 0'0 0'2 13600 273'2 16'0 257'2 ... ... 0.332278
0.259237 ... ... 0'2 -0'1 0'1 13700 283'2 16'0 267'2 ... ... 0.343143
0.266422 ... ... 0'2 -0'1 0'1 13800 293'2 16'0 277'2 ... ... 0.35393
0.273533 ... ... 0'2 -0'1 0'1 13900 303'2 16'0 287'2 ... ... 0.36464

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.