Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 300'2 | 0'0 | 300'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0 | ... | ... | 290'2 | 0'0 | 290'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0 | ... | ... | 280'2 | 0'0 | 280'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 270'2 | 0'0 | 270'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0 | ... | ... | 260'2 | 0'0 | 260'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0 | ... | ... | 250'2 | 0'0 | 250'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000091 |
0 | ... | ... | 240'2 | 0'0 | 240'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0 | ... | ... | 230'2 | 0'0 | 230'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0 | ... | ... | 220'2 | 0'0 | 220'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0 | ... | ... | 210'2 | 0'0 | 210'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0 | ... | ... | 200'2 | 0'0 | 200'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000135 |
0 | ... | ... | 190'2 | 0'0 | 190'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0 | ... | ... | 180'2 | 0'0 | 180'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0 | ... | ... | 170'2 | 0'0 | 170'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000177 |
0 | ... | ... | 160'2 | 0'0 | 160'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0 | ... | ... | 150'2 | 0'0 | 150'2 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000216 |
0 | ... | ... | 140'2 | 0'0 | 140'2 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000359 |
0 | ... | ... | 130'3 | 0'0 | 130'3 | 10400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000401 |
0 | ... | ... | 120'3 | 0'0 | 120'3 | 10500 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00056 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 10600 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000729 |
0 | ... | ... | 100'6 | 0'0 | 100'6 | 10700 | 0'5 | 0'0 | 0'5 | ... | ... | 0.00092 |
0 | ... | ... | 91'0 | 0'0 | 91'0 | 10800 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | 0.000956 |
0 | ... | ... | 81'3 | 0'0 | 81'3 | 10900 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001605 |
0 | ... | ... | 71'7 | 0'0 | 71'7 | 11000 | 1'0 | -0'7 | 1'7 | 1'2 | 1'0 | 0.001734 |
0 | ... | ... | 62'7 | 0'0 | 62'7 | 11100 | 1'3 | -1'3 | 2'6 | 2'1 | 1'3 | 0.002284 |
0 | ... | ... | 54'1 | 0'0 | 54'1 | 11200 | 2'0 | -2'0 | 4'0 | 3'1 | 2'0 | 0.003018 |
0 | ... | ... | 45'7 | 0'0 | 45'7 | 11300 | 3'1 | -2'5 | 5'6 | 4'4 | 3'1 | 0.003929 |
0 | ... | ... | 38'3 | 0'0 | 38'3 | 11400 | 4'1 | -4'0 | 8'1 | 6'5 | 4'1 | 0.004899 |
0 | ... | ... | 31'4 | 0'0 | 31'4 | 11500 | 6'5 | -4'6 | 11'3 | 10'0 | 6'0 | 0.00583 |
0.006864 | 35'6 | 31'6 | 25'4 | 10'2 | 35'6 | 11600 | 9'2 | -6'0 | 15'2 | 11'2 | 8'4 | 0.006679 |
0.006792 | 33'0 | 22'0 | 20'2 | 11'2 | 31'4 | 11700 | 12'6 | -7'2 | 20'0 | 17'7 | 11'7 | 0.007283 |
0.00722 | 26'7 | 17'5 | 15'6 | 9'5 | 25'3 | 11800 | 17'2 | -8'2 | 25'4 | 22'2 | 15'6 | 0.007531 |
0.007245 | 22'1 | 16'1 | 12'1 | 8'3 | 20'4 | 11900 | 21'1 | -10'6 | 31'7 | 29'0 | 20'3 | 0.008022 |
0.007065 | 17'5 | 11'0 | 9'1 | 7'1 | 16'2 | 12000 | 26'3 | -12'4 | 38'7 | 30'3 | 25'7 | 0.007976 |
0.006527 | 13'3 | 10'1 | 6'7 | 6'3 | 13'2 | 12100 | 43'0 | -3'4 | 46'4 | 43'0 | 43'0 | 0.005081 |
0.006375 | 10'6 | 7'3 | 5'1 | 3'4 | 8'5 | 12200 | 54'6 | 0'0 | 54'6 | ... | ... | 0.004214 |
0.005413 | 8'0 | 5'2 | 3'7 | 3'7 | 7'6 | 12300 | 63'3 | 0'0 | 63'3 | ... | ... | 0.003868 |
0.004732 | 5'7 | 4'3 | 2'7 | 2'7 | 5'6 | 12400 | 72'4 | 0'0 | 72'4 | ... | ... | 0.003534 |
0.003986 | 4'5 | 3'0 | 2'1 | 1'4 | 3'5 | 12500 | 81'6 | 0'0 | 81'6 | ... | ... | 0.003243 |
0.003331 | 3'4 | 2'2 | 1'5 | 1'3 | 3'0 | 12600 | 91'2 | 0'0 | 91'2 | ... | ... | 0.002981 |
0.00279 | 2'4 | 1'7 | 1'2 | 1'2 | 2'4 | 12700 | 100'7 | 0'0 | 100'7 | ... | ... | 0.002753 |
0.002275 | 2'1 | 1'7 | 1'0 | 0'7 | 1'7 | 12800 | 110'4 | 0'0 | 110'4 | ... | ... | 0.002555 |
0.001626 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 12900 | 120'3 | 0'0 | 120'3 | ... | ... | 0.002376 |
0.001366 | 0'7 | 0'7 | 0'6 | 0'1 | 0'7 | 13000 | 130'2 | 0'0 | 130'2 | ... | ... | 0.00222 |
0.001054 | ... | ... | 0'5 | 0'0 | 0'5 | 13100 | 140'1 | 0'0 | 140'1 | ... | ... | 0.002083 |
0.001029 | 0'6 | 0'6 | 0'4 | 0'2 | 0'6 | 13200 | 150'0 | 0'0 | 150'0 | ... | ... | 0.001962 |
0.000772 | ... | ... | 0'4 | 0'0 | 0'4 | 13300 | 160'0 | 0'0 | 160'0 | ... | ... | 0.001853 |
0.000607 | ... | ... | 0'3 | 0'0 | 0'3 | 13400 | 169'7 | 0'0 | 169'7 | ... | ... | 0.001756 |
0.000644 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 13500 | 179'7 | 0'0 | 179'7 | ... | ... | 0.001667 |
0.000409 | ... | ... | 0'2 | 0'0 | 0'2 | 13600 | 178'3 | -11'3 | 189'6 | 178'3 | 178'3 | 0.001478 |
0.000378 | ... | ... | 0'2 | 0'0 | 0'2 | 13700 | 199'6 | 0'0 | 199'6 | ... | ... | 0.001516 |
0.00035 | ... | ... | 0'2 | 0'0 | 0'2 | 13800 | 209'6 | 0'0 | 209'6 | ... | ... | 0.00145 |
0.000216 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 219'6 | 0'0 | 219'6 | ... | ... | 0.001389 |
0.000304 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 14000 | 229'6 | 0'0 | 229'6 | ... | ... | 0.001334 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 239'6 | 0'0 | 239'6 | ... | ... | 0.001283 |
0.000176 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 249'6 | 0'0 | 249'6 | ... | ... | 0.001235 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 259'6 | 0'0 | 259'6 | ... | ... | 0.001192 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 269'6 | 0'0 | 269'6 | ... | ... | 0.001151 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 279'6 | 0'0 | 279'6 | ... | ... | 0.001113 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 289'6 | 0'0 | 289'6 | ... | ... | 0.001078 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 299'6 | 0'0 | 299'6 | ... | ... | 0.001045 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 309'6 | 0'0 | 309'6 | ... | ... | 0.001013 |
0.000121 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 319'6 | 0'0 | 319'6 | ... | ... | 0.000984 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 329'6 | 0'0 | 329'6 | ... | ... | 0.000957 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 339'6 | 0'0 | 339'6 | ... | ... | 0.000931 |
0.000106 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 349'6 | 0'0 | 349'6 | ... | ... | 0.000907 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 359'6 | 0'0 | 359'6 | ... | ... | 0.000884 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.