Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 307'2 | 0'0 | 307'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0 | ... | ... | 297'2 | 0'0 | 297'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000071 |
0 | ... | ... | 287'2 | 0'0 | 287'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0 | ... | ... | 277'2 | 0'0 | 277'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0 | ... | ... | 267'2 | 0'0 | 267'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0 | ... | ... | 257'2 | 0'0 | 257'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 247'2 | 0'0 | 247'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0001 |
0 | ... | ... | 237'2 | 0'0 | 237'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0 | ... | ... | 227'2 | 0'0 | 227'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000117 |
0 | ... | ... | 217'2 | 0'0 | 217'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0 | ... | ... | 207'2 | 0'0 | 207'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000138 |
0 | ... | ... | 197'2 | 0'0 | 197'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000151 |
0 | ... | ... | 187'2 | 0'0 | 187'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0 | ... | ... | 177'2 | 0'0 | 177'2 | 10000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000182 |
0 | ... | ... | 167'2 | 0'0 | 167'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000201 |
0 | ... | ... | 157'2 | 0'0 | 157'2 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000333 |
0 | ... | ... | 147'2 | 0'0 | 147'2 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000371 |
0 | ... | ... | 137'3 | 0'0 | 137'3 | 10400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000515 |
0 | ... | ... | 127'4 | 0'0 | 127'4 | 10500 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.00058 |
0 | ... | ... | 117'5 | 0'0 | 117'5 | 10600 | 0'5 | 0'0 | 0'5 | ... | ... | 0.00084 |
0 | ... | ... | 107'7 | 0'0 | 107'7 | 10700 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | 0.000865 |
0 | ... | ... | 98'1 | 0'0 | 98'1 | 10800 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001397 |
0 | ... | ... | 88'5 | 0'0 | 88'5 | 10900 | 0'7 | -0'6 | 1'5 | 0'7 | 0'7 | 0.001474 |
0 | ... | ... | 79'2 | 0'0 | 79'2 | 11000 | 1'2 | -1'0 | 2'2 | 1'6 | 1'2 | 0.001966 |
0 | ... | ... | 70'1 | 0'0 | 70'1 | 11100 | 1'6 | -1'3 | 3'1 | 2'3 | 1'6 | 0.002572 |
0 | ... | ... | 61'3 | 0'0 | 61'3 | 11200 | 2'5 | -1'6 | 4'3 | 3'5 | 2'4 | 0.003355 |
0 | ... | ... | 53'2 | 0'0 | 53'2 | 11300 | 3'4 | -2'5 | 6'1 | 5'0 | 3'4 | 0.004209 |
0.005032 | 50'5 | 50'5 | 45'4 | 5'1 | 50'5 | 11400 | 5'4 | -2'7 | 8'3 | 8'2 | 5'1 | 0.00514 |
0.006681 | ... | ... | 38'4 | 0'0 | 38'4 | 11500 | 7'3 | -3'7 | 11'2 | 9'7 | 7'3 | 0.006089 |
0.008125 | 33'6 | 30'6 | 32'1 | -1'3 | 30'6 | 11600 | 10'6 | -4'1 | 14'7 | 15'0 | 10'4 | 0.006727 |
0.006263 | 32'0 | 25'6 | 26'3 | 5'5 | 32'0 | 11700 | 16'0 | -3'1 | 19'1 | 17'5 | 13'5 | 0.006751 |
0.007318 | 26'3 | 19'3 | 21'3 | 2'2 | 23'5 | 11800 | 19'0 | -5'1 | 24'1 | 23'5 | 17'1 | 0.007453 |
0.007057 | 21'3 | 15'7 | 17'2 | 2'3 | 19'5 | 11900 | 22'4 | -7'3 | 29'7 | 27'5 | 22'4 | 0.008084 |
0.007114 | 17'1 | 11'6 | 13'5 | 1'0 | 14'5 | 12000 | 35'0 | -1'3 | 36'3 | 35'4 | 35'0 | 0.00589 |
0.006619 | 13'5 | 9'3 | 10'6 | 0'5 | 11'3 | 12100 | 39'4 | -3'7 | 43'3 | 39'4 | 39'4 | 0.006022 |
0.005765 | 10'3 | 7'7 | 8'3 | 1'4 | 9'7 | 12200 | 51'0 | 0'0 | 51'0 | ... | ... | 0.004863 |
0.005104 | 8'0 | 6'2 | 6'4 | 1'4 | 8'0 | 12300 | 59'1 | 0'0 | 59'1 | ... | ... | 0.004438 |
0.004478 | 6'3 | 4'0 | 5'0 | 1'2 | 6'2 | 12400 | 67'5 | 0'0 | 67'5 | ... | ... | 0.004026 |
0.003717 | 5'0 | 3'0 | 3'7 | -0'7 | 3'0 | 12500 | 76'3 | 0'0 | 76'3 | ... | ... | 0.003646 |
0.003186 | 3'1 | 2'3 | 3'0 | 0'0 | 3'0 | 12600 | 85'4 | 0'0 | 85'4 | ... | ... | 0.003295 |
0.002499 | 2'5 | 1'7 | 2'3 | -0'4 | 1'7 | 12700 | 90'6 | -4'1 | 94'7 | 90'6 | 90'6 | 0.002985 |
0.002228 | 2'1 | 2'0 | 2'0 | 0'0 | 2'0 | 12800 | 104'3 | 0'0 | 104'3 | ... | ... | 0.002715 |
0.001758 | 1'4 | 1'3 | 1'5 | -0'2 | 1'3 | 12900 | 114'0 | 0'0 | 114'0 | ... | ... | 0.002482 |
0.001392 | 1'2 | 1'0 | 1'2 | -0'2 | 1'0 | 13000 | 123'6 | 0'0 | 123'6 | ... | ... | 0.00228 |
0.001309 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 13100 | 133'4 | 0'0 | 133'4 | ... | ... | 0.002105 |
0.001068 | ... | ... | 0'7 | 0'0 | 0'7 | 13200 | 143'3 | 0'0 | 143'3 | ... | ... | 0.001954 |
0.000835 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 13300 | 153'1 | 0'0 | 153'1 | ... | ... | 0.001819 |
0.000763 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 13400 | 163'1 | 0'0 | 163'1 | ... | ... | 0.001704 |
0.000701 | ... | ... | 0'5 | 0'0 | 0'5 | 13500 | 173'0 | 0'0 | 173'0 | ... | ... | 0.001599 |
0.000579 | ... | ... | 0'4 | 0'0 | 0'4 | 13600 | 182'7 | 0'0 | 182'7 | ... | ... | 0.001506 |
0.000537 | ... | ... | 0'4 | 0'0 | 0'4 | 13700 | 192'7 | 0'0 | 192'7 | ... | ... | 0.001425 |
0.000429 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13800 | 202'7 | 0'0 | 202'7 | ... | ... | 0.001352 |
0.0004 | ... | ... | 0'3 | 0'0 | 0'3 | 13900 | 212'6 | 0'0 | 212'6 | ... | ... | 0.001283 |
0.000298 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 14000 | 222'6 | 0'0 | 222'6 | ... | ... | 0.001223 |
0.00028 | ... | ... | 0'2 | 0'0 | 0'2 | 14100 | 232'6 | 0'0 | 232'6 | ... | ... | 0.001169 |
0.000263 | ... | ... | 0'2 | 0'0 | 0'2 | 14200 | 242'6 | 0'0 | 242'6 | ... | ... | 0.001119 |
0.000248 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 252'6 | 0'0 | 252'6 | ... | ... | 0.001073 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 262'6 | 0'0 | 262'6 | ... | ... | 0.001031 |
0.000146 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 272'6 | 0'0 | 272'6 | ... | ... | 0.000992 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 282'6 | 0'0 | 282'6 | ... | ... | 0.000956 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 292'6 | 0'0 | 292'6 | ... | ... | 0.000923 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 302'6 | 0'0 | 302'6 | ... | ... | 0.000892 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 312'6 | 0'0 | 312'6 | ... | ... | 0.000863 |
0.000114 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 322'6 | 0'0 | 322'6 | ... | ... | 0.000835 |
0.000109 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 332'6 | 0'0 | 332'6 | ... | ... | 0.00081 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 342'6 | 0'0 | 342'6 | ... | ... | 0.000786 |
0.0001 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 352'6 | 0'0 | 352'6 | ... | ... | 0.000764 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.