Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000359 | ... | ... | 376'4 | 0'0 | 376'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0.000375 | ... | ... | 366'4 | 0'0 | 366'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000051 |
0.000393 | ... | ... | 356'4 | 0'0 | 356'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000054 |
0.000412 | ... | ... | 346'4 | 0'0 | 346'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.000432 | ... | ... | 336'4 | 0'0 | 336'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000061 |
0.000454 | ... | ... | 326'4 | 0'0 | 326'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0.000477 | ... | ... | 316'4 | 0'0 | 316'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0.000502 | ... | ... | 306'4 | 0'0 | 306'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0.000529 | ... | ... | 296'4 | 0'0 | 296'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0.000558 | ... | ... | 286'4 | 0'0 | 286'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
0.00059 | ... | ... | 276'4 | 0'0 | 276'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.000624 | ... | ... | 266'4 | 0'0 | 266'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0.000661 | ... | ... | 256'4 | 0'0 | 256'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000104 |
0.000701 | ... | ... | 246'4 | 0'0 | 246'4 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000746 | ... | ... | 236'4 | 0'0 | 236'4 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000122 |
0.000794 | ... | ... | 226'4 | 0'0 | 226'4 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0.000848 | ... | ... | 216'4 | 0'0 | 216'4 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000144 |
0.000907 | ... | ... | 206'4 | 0'0 | 206'4 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000157 |
0.000973 | ... | ... | 196'4 | 0'0 | 196'4 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0.001046 | ... | ... | 186'4 | 0'0 | 186'4 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000189 |
0.001133 | ... | ... | 176'5 | 0'0 | 176'5 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000314 |
0.001226 | ... | ... | 166'5 | 0'0 | 166'5 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000348 |
0.001332 | ... | ... | 156'5 | 0'0 | 156'5 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000388 |
0.001453 | ... | ... | 146'5 | 0'0 | 146'5 | 11000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00054 |
0.001597 | ... | ... | 136'6 | 0'0 | 136'6 | 11100 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | 0.000702 |
0.001763 | ... | ... | 126'7 | 0'0 | 126'7 | 11200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000797 |
0.001957 | ... | ... | 117'0 | 0'0 | 117'0 | 11300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001093 |
0.002188 | ... | ... | 107'2 | 0'0 | 107'2 | 11400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001342 |
0.002463 | ... | ... | 97'5 | 0'0 | 97'5 | 11500 | 1'4 | 0'2 | 1'2 | 1'4 | 1'4 | 0.001885 |
0.002788 | ... | ... | 88'1 | 0'0 | 88'1 | 11600 | 2'0 | 0'2 | 1'6 | 2'0 | 2'0 | 0.00239 |
0.003169 | ... | ... | 78'7 | 0'0 | 78'7 | 11700 | 2'4 | 0'0 | 2'4 | ... | ... | 0.002968 |
0.0036 | ... | ... | 70'0 | 0'0 | 70'0 | 11800 | 4'0 | 0'3 | 3'5 | 4'1 | 4'0 | 0.003754 |
0.00408 | ... | ... | 61'3 | 0'0 | 61'3 | 11900 | 5'0 | 0'0 | 5'0 | ... | ... | 0.004545 |
0.004562 | ... | ... | 53'3 | 0'0 | 53'3 | 12000 | 7'0 | 0'0 | 7'0 | ... | ... | 0.005362 |
0.005026 | ... | ... | 45'7 | 0'0 | 45'7 | 12100 | 9'4 | 0'0 | 9'4 | ... | ... | 0.00612 |
0.005402 | ... | ... | 39'1 | 0'0 | 39'1 | 12200 | 14'2 | 1'5 | 12'5 | 14'2 | 14'2 | 0.006312 |
0.005677 | ... | ... | 33'0 | 0'0 | 33'0 | 12300 | 16'4 | 0'0 | 16'4 | ... | ... | 0.007177 |
0.006732 | 24'4 | 23'7 | 27'4 | -3'5 | 23'7 | 12400 | 23'1 | 2'1 | 21'0 | 23'1 | 22'7 | 0.006733 |
0.006512 | 20'4 | 19'7 | 22'6 | -2'7 | 19'7 | 12500 | 26'2 | 0'0 | 26'2 | ... | ... | 0.007371 |
0.00615 | 16'4 | 16'4 | 18'5 | -2'1 | 16'4 | 12600 | 32'1 | 0'0 | 32'1 | ... | ... | 0.007119 |
0.00573 | 13'4 | 13'4 | 15'1 | -1'5 | 13'4 | 12700 | 38'5 | 0'0 | 38'5 | ... | ... | 0.006646 |
0.005319 | 10'4 | 10'4 | 12'1 | -1'5 | 10'4 | 12800 | 45'4 | 0'0 | 45'4 | ... | ... | 0.006002 |
0.004644 | ... | ... | 9'5 | 0'0 | 9'5 | 12900 | 53'0 | 0'0 | 53'0 | ... | ... | 0.005093 |
0.004161 | ... | ... | 7'6 | 0'0 | 7'6 | 13000 | 61'1 | 0'0 | 61'1 | ... | ... | 0.003912 |
0.003677 | ... | ... | 6'1 | 0'0 | 6'1 | 13100 | 69'4 | 0'0 | 69'4 | ... | ... | 0.001934 |
0.00316 | 4'1 | 4'1 | 4'6 | -0'5 | 4'1 | 13200 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
0.002752 | ... | ... | 3'6 | 0'0 | 3'6 | 13300 | 87'1 | 0'0 | 87'1 | ... | ... | 0 |
0.002282 | 2'5 | 2'5 | 3'0 | -0'3 | 2'5 | 13400 | 96'3 | 0'0 | 96'3 | ... | ... | 0 |
0.002016 | ... | ... | 2'4 | 0'0 | 2'4 | 13500 | 105'6 | 0'0 | 105'6 | ... | ... | 0 |
0.001704 | ... | ... | 2'0 | 0'0 | 2'0 | 13600 | 115'3 | 0'0 | 115'3 | ... | ... | 0 |
0.001442 | ... | ... | 1'5 | 0'0 | 1'5 | 13700 | 124'7 | 0'0 | 124'7 | ... | ... | 0 |
0.001235 | ... | ... | 1'3 | 0'0 | 1'3 | 13800 | 134'5 | 0'0 | 134'5 | ... | ... | 0 |
0.001044 | ... | ... | 1'1 | 0'0 | 1'1 | 13900 | 144'3 | 0'0 | 144'3 | ... | ... | 0 |
0.000861 | ... | ... | 0'7 | 0'0 | 0'7 | 14000 | 154'2 | 0'0 | 154'2 | ... | ... | 0 |
0.000739 | ... | ... | 0'6 | 0'0 | 0'6 | 14100 | 164'0 | 0'0 | 164'0 | ... | ... | 0 |
0.000684 | ... | ... | 0'6 | 0'0 | 0'6 | 14200 | 174'0 | 0'0 | 174'0 | ... | ... | 0 |
0.000582 | ... | ... | 0'5 | 0'0 | 0'5 | 14300 | 183'7 | 0'0 | 183'7 | ... | ... | 0 |
0.000485 | ... | ... | 0'4 | 0'0 | 0'4 | 14400 | 193'6 | 0'0 | 193'6 | ... | ... | 0 |
0.000453 | ... | ... | 0'4 | 0'0 | 0'4 | 14500 | 203'6 | 0'0 | 203'6 | ... | ... | 0 |
0.000364 | ... | ... | 0'3 | 0'0 | 0'3 | 14600 | 213'5 | 0'0 | 213'5 | ... | ... | 0 |
0.000342 | ... | ... | 0'3 | 0'0 | 0'3 | 14700 | 223'5 | 0'0 | 223'5 | ... | ... | 0 |
0.000322 | ... | ... | 0'3 | 0'0 | 0'3 | 14800 | 233'5 | 0'0 | 233'5 | ... | ... | 0 |
0.000304 | ... | ... | 0'3 | 0'0 | 0'3 | 14900 | 243'5 | 0'0 | 243'5 | ... | ... | 0 |
0.000288 | ... | ... | 0'3 | 0'0 | 0'3 | 15000 | 253'5 | 0'0 | 253'5 | ... | ... | 0 |
0.000274 | ... | ... | 0'3 | 0'0 | 0'3 | 15100 | 263'5 | 0'0 | 263'5 | ... | ... | 0 |
0.000206 | ... | ... | 0'2 | 0'0 | 0'2 | 15200 | 273'4 | 0'0 | 273'4 | ... | ... | 0 |
0.000196 | ... | ... | 0'2 | 0'0 | 0'2 | 15300 | 283'4 | 0'0 | 283'4 | ... | ... | 0 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 293'4 | 0'0 | 293'4 | ... | ... | 0 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 303'4 | 0'0 | 303'4 | ... | ... | 0 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 313'4 | 0'0 | 313'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.