DairyVisor Data

Markets - Grains

Underlying Price: 1215'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000186 ... ... 329'0 16'0 345'0 8700 0'1 0'0 0'1 ... ... 0.000056
0.000194 ... ... 319'0 16'0 335'0 8800 0'1 0'0 0'1 ... ... 0.000059
0.000202 ... ... 309'0 16'0 325'0 8900 0'1 0'0 0'1 ... ... 0.000063
0.000211 ... ... 299'0 16'0 315'0 9000 0'1 0'0 0'1 ... ... 0.000067
0.00022 ... ... 289'0 16'0 305'0 9100 0'1 0'0 0'1 ... ... 0.000071
0.00023 ... ... 279'0 16'0 295'0 9200 0'1 0'0 0'1 ... ... 0.000076
0.000241 ... ... 269'0 16'0 285'0 9300 0'1 0'0 0'1 ... ... 0.000081
0.000252 ... ... 259'0 16'0 275'0 9400 0'1 0'0 0'1 ... ... 0.000087
0.000264 ... ... 249'0 16'0 265'0 9500 0'1 0'0 0'1 ... ... 0.000094
0.000278 ... ... 239'0 16'0 255'0 9600 0'1 0'0 0'1 ... ... 0.000101
0.000292 ... ... 229'0 16'0 245'0 9700 0'1 0'0 0'1 ... ... 0.000108
0.000307 ... ... 219'0 16'0 235'0 9800 0'1 0'0 0'1 ... ... 0.000117
0.000324 ... ... 209'0 16'0 225'0 9900 0'1 0'0 0'1 ... ... 0.000127
0.000343 207'1 207'1 199'0 16'0 215'0 10000 0'1 0'0 0'1 ... ... 0.000138
0.000363 ... ... 189'0 16'0 205'0 10100 0'1 0'0 0'1 ... ... 0.000151
0.000385 187'7 187'7 179'0 16'0 195'0 10200 0'1 0'0 0'1 ... ... 0.000165
0.00041 ... ... 169'0 16'0 185'0 10300 0'1 0'0 0'1 0'1 0'1 0.000181
0.000437 ... ... 159'0 16'0 175'0 10400 0'1 -0'1 0'2 ... ... 0.0002
0.000468 ... ... 149'1 15'7 165'0 10500 0'2 0'0 0'2 0'1 0'1 0.000332
0.000503 ... ... 139'1 15'7 155'0 10600 0'2 0'0 0'2 0'2 0'2 0.000369
0.000618 ... ... 129'1 16'0 145'1 10700 0'2 -0'1 0'3 0'3 0'3 0.000413
0.000675 128'5 128'5 119'2 15'7 135'1 10800 0'3 -0'1 0'4 0'4 0'3 0.000577
0.000827 ... ... 109'3 15'7 125'2 10900 0'3 -0'2 0'5 0'4 0'4 0.000654
0.001004 ... ... 99'5 15'6 115'3 11000 0'4 -0'2 0'6 0'5 0'4 0.000859
0.001217 99'6 99'6 89'7 15'5 105'4 11100 0'6 -0'3 1'1 0'7 0'6 0.001183
0.00155 ... ... 80'3 15'3 95'6 11200 1'0 -0'4 1'4 1'2 1'0 0.001536
0.002004 79'1 79'1 71'0 15'1 86'1 11300 1'2 -0'7 2'1 1'6 1'3 0.001946
0.002576 ... ... 62'0 14'5 76'5 11400 1'6 -1'3 3'1 3'1 1'7 0.002544
0.003327 ... ... 53'4 14'0 67'4 11500 2'5 -2'0 4'5 4'4 2'5 0.003315
0.004176 50'3 50'3 45'4 13'2 58'6 11600 3'7 -2'6 6'5 6'0 3'6 0.004174
0.005057 47'4 39'4 38'2 12'2 50'4 11700 5'5 -3'6 9'3 9'0 5'5 0.005058
0.005878 38'7 32'7 31'6 11'1 42'7 11800 8'0 -4'6 12'6 12'2 7'7 0.005873
0.006535 35'1 29'4 25'7 10'1 36'0 11900 11'0 -5'7 16'7 16'6 10'6 0.006554
0.007008 30'0 21'5 20'6 9'0 29'6 12000 14'6 -7'0 21'6 21'5 14'5 0.007022
0.00724 24'4 17'2 16'3 7'7 24'2 12100 19'2 -8'1 27'3 24'2 19'5 0.007245
0.007222 20'0 14'4 12'7 6'5 19'4 12200 24'4 -9'2 33'6 30'2 25'1 0.007217
0.006963 15'3 10'2 9'7 5'5 15'4 12300 30'4 -10'3 40'7 34'6 34'6 0.00695
0.006526 12'6 7'6 7'5 4'4 12'1 12400 37'1 -11'3 48'4 ... ... 0.006508
0.005919 10'0 5'7 5'6 3'6 9'4 12500 44'3 -12'2 56'5 ... ... 0.005923
0.005263 7'5 4'5 4'3 2'7 7'2 12600 52'1 -13'1 65'2 57'6 57'6 0.005262
0.004561 5'4 3'5 3'3 2'2 5'5 12700 60'4 -13'5 74'1 66'2 66'2 0.004559
0.003884 4'3 2'5 2'5 1'5 4'2 12800 69'1 -14'2 83'3 ... ... 0.003887
0.003257 3'4 3'0 2'0 1'2 3'2 12900 78'1 -14'5 92'6 ... ... 0.003269
0.00273 2'6 2'0 1'5 1'0 2'5 13000 87'3 -15'0 102'3 ... ... 0.002729
0.002246 2'0 1'4 1'2 0'6 2'0 13100 96'6 -15'2 112'0 ... ... 0.002254
0.001871 1'2 1'2 1'0 0'5 1'5 13200 106'3 -15'3 121'6 ... ... 0.00189
0.001525 1'1 1'1 0'7 0'3 1'2 13300 116'0 -15'5 131'5 ... ... 0.001561
0.001256 1'0 1'0 0'6 0'2 1'0 13400 125'6 -15'6 141'4 ... ... 0.00131
0.001074 0'5 0'5 0'5 0'2 0'7 13500 135'5 -15'6 151'3 ... ... 0.001143
0.000912 0'5 0'5 0'4 0'2 0'6 13600 145'4 -15'6 161'2 ... ... 0.000998
0.000766 ... ... 0'3 0'2 0'5 13700 155'3 -15'6 171'1 ... ... 0.00087
0.00063 0'4 0'3 0'3 0'1 0'4 13800 165'2 -15'7 181'1 ... ... 0.000756
0.0005 ... ... 0'2 0'1 0'3 13900 175'1 -15'7 191'0 ... ... 0.000652
0.000463 ... ... 0'2 0'1 0'3 14000 185'1 -15'7 201'0 ... ... 0.000618
0.00043 0'3 0'3 0'1 0'2 0'3 14100 195'1 -15'7 211'0 ... ... 0.000588
0.00032 0'3 0'3 0'1 0'1 0'2 14200 205'0 -16'0 221'0 ... ... 0.00051
0.000299 0'2 0'2 0'1 0'1 0'2 14300 215'0 -16'0 231'0 ... ... 0.00049
0.00028 ... ... 0'1 0'1 0'2 14400 225'0 -16'0 241'0 ... ... 0.000471
0.000263 0'2 0'2 0'1 0'1 0'2 14500 235'0 -16'0 251'0 ... ... 0.000454
0.000248 ... ... 0'1 0'1 0'2 14600 245'0 -16'0 261'0 ... ... 0.000439
0.000234 ... ... 0'1 0'1 0'2 14700 255'0 -16'0 271'0 ... ... 0.000425
0.000145 ... ... 0'1 0'0 0'1 14800 265'0 -16'0 281'0 ... ... 0.000411
0.000138 ... ... 0'1 0'0 0'1 14900 275'0 -16'0 291'0 ... ... 0.000399
0.000131 ... ... 0'1 0'0 0'1 15000 285'0 -16'0 301'0 ... ... 0.000388
0.000125 ... ... 0'1 0'0 0'1 15100 295'0 -16'0 311'0 ... ... 0.000377
0.000119 ... ... 0'1 0'0 0'1 15200 305'0 -16'0 321'0 ... ... 0.000367
0.000113 ... ... 0'1 0'0 0'1 15300 315'0 -16'0 331'0 ... ... 0.000358

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.