Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000246 | ... | ... | 309'6 | -2'4 | 307'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000257 | ... | ... | 299'6 | -2'4 | 297'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0.000269 | ... | ... | 289'6 | -2'4 | 287'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0.000281 | ... | ... | 279'6 | -2'4 | 277'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0.000295 | ... | ... | 269'6 | -2'4 | 267'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000091 |
0.00031 | ... | ... | 259'6 | -2'4 | 257'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0.000326 | ... | ... | 249'6 | -2'4 | 247'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.000343 | ... | ... | 239'6 | -2'4 | 237'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0.000362 | ... | ... | 229'6 | -2'4 | 227'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0.000382 | ... | ... | 219'6 | -2'4 | 217'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000134 |
0.000405 | ... | ... | 209'6 | -2'4 | 207'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0.00043 | ... | ... | 199'6 | -2'4 | 197'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00016 |
0.000457 | ... | ... | 189'6 | -2'4 | 187'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000176 |
0.000488 | ... | ... | 179'6 | -2'4 | 177'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0.000522 | ... | ... | 169'6 | -2'4 | 167'2 | 10100 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000215 |
0.000561 | ... | ... | 159'6 | -2'4 | 157'2 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000358 |
0.000605 | ... | ... | 149'7 | -2'5 | 147'2 | 10300 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000401 |
0.000726 | ... | ... | 139'7 | -2'4 | 137'3 | 10400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000559 |
0.000866 | ... | ... | 130'0 | -2'4 | 127'4 | 10500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000728 |
0.001032 | ... | ... | 120'1 | -2'4 | 117'5 | 10600 | 0'5 | -0'1 | 0'6 | ... | ... | 0.000919 |
0.001295 | ... | ... | 110'3 | -2'4 | 107'7 | 10700 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001216 |
0.001599 | ... | ... | 100'6 | -2'5 | 98'1 | 10800 | 1'1 | -0'1 | 1'2 | ... | ... | 0.001545 |
0.002056 | ... | ... | 91'1 | -2'4 | 88'5 | 10900 | 1'5 | 0'0 | 1'5 | ... | ... | 0.002028 |
0.002599 | ... | ... | 81'6 | -2'4 | 79'2 | 11000 | 2'2 | 0'0 | 2'2 | 2'1 | 1'7 | 0.002589 |
0.003254 | ... | ... | 72'6 | -2'5 | 70'1 | 11100 | 3'1 | 0'0 | 3'1 | 3'3 | 2'5 | 0.003253 |
0.004001 | ... | ... | 64'0 | -2'5 | 61'3 | 11200 | 4'3 | -0'1 | 4'4 | 4'5 | 3'7 | 0.004002 |
0.004773 | ... | ... | 55'6 | -2'4 | 53'2 | 11300 | 6'1 | -0'1 | 6'2 | 6'5 | 5'4 | 0.004778 |
0.005518 | ... | ... | 48'1 | -2'5 | 45'4 | 11400 | 8'3 | -0'1 | 8'4 | 9'3 | 7'6 | 0.00552 |
0.006136 | ... | ... | 41'0 | -2'4 | 38'4 | 11500 | 11'2 | -0'1 | 11'3 | 12'5 | 11'1 | 0.006161 |
0.006602 | 31'6 | 31'6 | 34'4 | -2'3 | 32'1 | 11600 | 14'7 | 0'1 | 14'6 | 17'0 | 14'3 | 0.006621 |
0.006893 | 26'7 | 23'5 | 28'5 | -2'2 | 26'3 | 11700 | 19'1 | 0'2 | 18'7 | 20'5 | 18'3 | 0.006902 |
0.006958 | 23'6 | 20'2 | 23'4 | -2'1 | 21'3 | 11800 | 24'1 | 0'3 | 23'6 | 25'6 | 23'4 | 0.006955 |
0.00676 | 18'0 | 15'3 | 19'0 | -1'6 | 17'2 | 11900 | 29'7 | 0'5 | 29'2 | 30'7 | 29'0 | 0.006782 |
0.006426 | 15'6 | 12'4 | 15'2 | -1'5 | 13'5 | 12000 | 36'3 | 0'7 | 35'4 | 37'2 | 35'3 | 0.006404 |
0.005914 | 12'3 | 9'4 | 12'2 | -1'4 | 10'6 | 12100 | 43'3 | 1'0 | 42'3 | ... | ... | 0.005915 |
0.005322 | 9'6 | 7'5 | 9'5 | -1'2 | 8'3 | 12200 | 51'0 | 1'2 | 49'6 | ... | ... | 0.005317 |
0.004683 | 7'6 | 5'5 | 7'5 | -1'1 | 6'4 | 12300 | 59'1 | 1'4 | 57'5 | ... | ... | 0.004678 |
0.004045 | 6'0 | 4'4 | 5'7 | -0'7 | 5'0 | 12400 | 67'5 | 1'5 | 66'0 | ... | ... | 0.004045 |
0.00344 | 4'1 | 3'2 | 4'5 | -0'6 | 3'7 | 12500 | 76'3 | 1'6 | 74'5 | ... | ... | 0.003442 |
0.00289 | 3'2 | 2'5 | 3'5 | -0'5 | 3'0 | 12600 | 85'4 | 1'7 | 83'5 | ... | ... | 0.0029 |
0.002418 | 2'6 | 2'5 | 2'7 | -0'4 | 2'3 | 12700 | 94'7 | 2'0 | 92'7 | ... | ... | 0.002441 |
0.002048 | ... | ... | 2'3 | -0'3 | 2'0 | 12800 | 104'3 | 2'1 | 102'2 | ... | ... | 0.002052 |
0.001716 | 1'5 | 1'5 | 1'7 | -0'2 | 1'5 | 12900 | 114'0 | 2'2 | 111'6 | ... | ... | 0.001733 |
0.001406 | 1'3 | 1'3 | 1'4 | -0'2 | 1'2 | 13000 | 123'6 | 2'2 | 121'4 | ... | ... | 0.001489 |
0.001221 | ... | ... | 1'2 | -0'1 | 1'1 | 13100 | 133'4 | 2'2 | 131'2 | ... | ... | 0.001272 |
0.001 | ... | ... | 1'1 | -0'2 | 0'7 | 13200 | 143'3 | 2'3 | 141'0 | ... | ... | 0.001126 |
0.000853 | ... | ... | 0'7 | -0'1 | 0'6 | 13300 | 153'1 | 2'2 | 150'7 | ... | ... | 0.000948 |
0.000719 | ... | ... | 0'6 | -0'1 | 0'5 | 13400 | 163'1 | 2'3 | 160'6 | ... | ... | 0.000887 |
0.000663 | ... | ... | 0'5 | 0'0 | 0'5 | 13500 | 173'0 | 2'3 | 170'5 | ... | ... | 0.000787 |
0.000549 | ... | ... | 0'5 | -0'1 | 0'4 | 13600 | 182'7 | 2'3 | 180'4 | ... | ... | 0.000697 |
0.000511 | ... | ... | 0'4 | 0'0 | 0'4 | 13700 | 192'7 | 2'4 | 190'3 | ... | ... | 0.000663 |
0.000409 | ... | ... | 0'3 | 0'0 | 0'3 | 13800 | 202'7 | 2'4 | 200'3 | ... | ... | 0.000633 |
0.000382 | ... | ... | 0'3 | 0'0 | 0'3 | 13900 | 212'6 | 2'4 | 210'2 | ... | ... | 0.000565 |
0.000359 | ... | ... | 0'2 | 0'1 | 0'3 | 14000 | 222'6 | 2'4 | 220'2 | ... | ... | 0.000544 |
0.000268 | ... | ... | 0'2 | 0'0 | 0'2 | 14100 | 232'6 | 2'4 | 230'2 | ... | ... | 0.000524 |
0.000253 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 14200 | 242'6 | 2'4 | 240'2 | ... | ... | 0.000506 |
0.000239 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 252'6 | 2'4 | 250'2 | ... | ... | 0.00049 |
0.000148 | ... | ... | 0'2 | -0'1 | 0'1 | 14400 | 262'6 | 2'4 | 260'2 | ... | ... | 0.000474 |
0.00014 | ... | ... | 0'2 | -0'1 | 0'1 | 14500 | 272'6 | 2'4 | 270'2 | ... | ... | 0.00046 |
0.000133 | ... | ... | 0'2 | -0'1 | 0'1 | 14600 | 282'6 | 2'4 | 280'2 | ... | ... | 0.000447 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 292'6 | 2'4 | 290'2 | ... | ... | 0.000435 |
0.000121 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 302'6 | 2'4 | 300'2 | ... | ... | 0.000423 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 312'6 | 2'4 | 310'2 | ... | ... | 0.000413 |
0.00011 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 15000 | 322'6 | 2'4 | 320'2 | ... | ... | 0.000403 |
0.000106 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 15100 | 332'6 | 2'4 | 330'2 | ... | ... | 0.000393 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 342'6 | 2'4 | 340'2 | ... | ... | 0.000384 |
0.000097 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 352'6 | 2'4 | 350'2 | ... | ... | 0.000376 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.