Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000317 | ... | ... | 345'0 | 0'0 | 345'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0.000333 | ... | ... | 335'0 | 0'0 | 335'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00006 |
0.00035 | ... | ... | 325'0 | 0'0 | 325'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0.000369 | ... | ... | 315'0 | 0'0 | 315'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0.000388 | ... | ... | 305'0 | 0'0 | 305'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000072 |
0.00041 | ... | ... | 295'0 | 0'0 | 295'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0.000433 | ... | ... | 285'0 | 0'0 | 285'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000458 | ... | ... | 275'0 | 0'0 | 275'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0.000485 | ... | ... | 265'0 | 0'0 | 265'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
0.000515 | ... | ... | 255'0 | 0'0 | 255'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000102 |
0.000548 | ... | ... | 245'0 | 0'0 | 245'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00011 |
0.000584 | ... | ... | 235'0 | 0'0 | 235'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0.000624 | ... | ... | 225'0 | 0'0 | 225'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0.000668 | ... | ... | 215'0 | 0'0 | 215'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000141 |
0.000717 | ... | ... | 205'0 | 0'0 | 205'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000154 |
0.000772 | ... | ... | 195'0 | 0'0 | 195'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000168 |
0.000833 | ... | ... | 185'0 | 0'0 | 185'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000185 |
0.000903 | ... | ... | 175'0 | 0'0 | 175'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000205 |
0.000983 | ... | ... | 165'0 | 0'0 | 165'0 | 10500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00034 |
0.001074 | ... | ... | 155'0 | 0'0 | 155'0 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000378 |
0.001196 | ... | ... | 145'1 | 0'0 | 145'1 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000424 |
0.001321 | ... | ... | 135'1 | 0'0 | 135'1 | 10800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000593 |
0.001485 | ... | ... | 125'2 | 0'0 | 125'2 | 10900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000673 |
0.00168 | ... | ... | 115'3 | 0'0 | 115'3 | 11000 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | 0.000886 |
0.001914 | ... | ... | 105'4 | 0'0 | 105'4 | 11100 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | 0.001131 |
0.002214 | ... | ... | 95'6 | 0'0 | 95'6 | 11200 | 0'7 | -0'1 | 1'0 | 0'7 | 0'7 | 0.001513 |
0.002592 | ... | ... | 86'1 | 0'0 | 86'1 | 11300 | 1'2 | 0'0 | 1'2 | ... | ... | 0.00202 |
0.003062 | ... | ... | 76'5 | 0'0 | 76'5 | 11400 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002648 |
0.003644 | ... | ... | 67'4 | 0'0 | 67'4 | 11500 | 2'7 | 0'2 | 2'5 | 2'7 | 2'3 | 0.003503 |
0.004133 | 54'6 | 54'6 | 58'6 | -4'0 | 54'6 | 11600 | 3'7 | 0'0 | 3'7 | ... | ... | 0.004367 |
0.005028 | ... | ... | 50'4 | 0'0 | 50'4 | 11700 | 5'5 | 0'0 | 5'5 | ... | ... | 0.005305 |
0.006435 | 39'4 | 39'4 | 42'7 | -3'3 | 39'4 | 11800 | 8'4 | 0'4 | 8'0 | 8'4 | 8'4 | 0.006067 |
0.006273 | ... | ... | 36'0 | 0'0 | 36'0 | 11900 | 10'0 | -1'0 | 11'0 | 10'0 | 10'0 | 0.007221 |
0.007315 | 30'0 | 27'6 | 29'6 | -2'0 | 27'6 | 12000 | 16'0 | 1'2 | 14'6 | 16'0 | 16'0 | 0.006999 |
0.006646 | 25'1 | 25'1 | 24'2 | 0'7 | 25'1 | 12100 | 19'0 | -0'2 | 19'2 | 19'0 | 19'0 | 0.00775 |
0.007364 | 19'7 | 18'0 | 19'4 | -1'4 | 18'0 | 12200 | 23'2 | -1'2 | 24'4 | 23'2 | 23'2 | 0.008107 |
0.006899 | 15'6 | 14'5 | 15'4 | -0'7 | 14'5 | 12300 | 30'4 | 0'0 | 30'4 | ... | ... | 0.007315 |
0.006521 | 11'0 | 11'0 | 12'1 | -1'1 | 11'0 | 12400 | 37'1 | 0'0 | 37'1 | ... | ... | 0.006798 |
0.005883 | 9'5 | 8'3 | 9'4 | -1'1 | 8'3 | 12500 | 44'3 | 0'0 | 44'3 | ... | ... | 0.006096 |
0.005007 | 7'6 | 7'6 | 7'2 | 0'4 | 7'6 | 12600 | 52'1 | 0'0 | 52'1 | ... | ... | 0.005267 |
0.004384 | 6'0 | 6'0 | 5'5 | 0'3 | 6'0 | 12700 | 60'4 | 0'0 | 60'4 | ... | ... | 0.004357 |
0.003754 | ... | ... | 4'2 | 0'0 | 4'2 | 12800 | 69'1 | 0'0 | 69'1 | ... | ... | 0.003398 |
0.003116 | 3'0 | 3'0 | 3'2 | -0'2 | 3'0 | 12900 | 78'1 | 0'0 | 78'1 | ... | ... | 0.002414 |
0.00265 | ... | ... | 2'5 | 0'0 | 2'5 | 13000 | 87'3 | 0'0 | 87'3 | ... | ... | 0.001315 |
0.002185 | ... | ... | 2'0 | 0'0 | 2'0 | 13100 | 96'6 | 0'0 | 96'6 | ... | ... | 0 |
0.001823 | ... | ... | 1'5 | 0'0 | 1'5 | 13200 | 106'3 | 0'0 | 106'3 | ... | ... | 0 |
0.001488 | ... | ... | 1'2 | 0'0 | 1'2 | 13300 | 116'0 | 0'0 | 116'0 | ... | ... | 0 |
0.001228 | ... | ... | 1'0 | 0'0 | 1'0 | 13400 | 125'6 | 0'0 | 125'6 | ... | ... | 0 |
0.001051 | ... | ... | 0'7 | 0'0 | 0'7 | 13500 | 135'5 | 0'0 | 135'5 | ... | ... | 0 |
0.000894 | ... | ... | 0'6 | 0'0 | 0'6 | 13600 | 145'4 | 0'0 | 145'4 | ... | ... | 0 |
0.000751 | ... | ... | 0'5 | 0'0 | 0'5 | 13700 | 155'3 | 0'0 | 155'3 | ... | ... | 0 |
0.000619 | ... | ... | 0'4 | 0'0 | 0'4 | 13800 | 165'2 | 0'0 | 165'2 | ... | ... | 0 |
0.000492 | ... | ... | 0'3 | 0'0 | 0'3 | 13900 | 175'1 | 0'0 | 175'1 | ... | ... | 0 |
0.000455 | ... | ... | 0'3 | 0'0 | 0'3 | 14000 | 185'1 | 0'0 | 185'1 | ... | ... | 0 |
0.000423 | ... | ... | 0'3 | 0'0 | 0'3 | 14100 | 195'1 | 0'0 | 195'1 | ... | ... | 0 |
0.000315 | ... | ... | 0'2 | 0'0 | 0'2 | 14200 | 205'0 | 0'0 | 205'0 | ... | ... | 0 |
0.000294 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 215'0 | 0'0 | 215'0 | ... | ... | 0 |
0.000276 | ... | ... | 0'2 | 0'0 | 0'2 | 14400 | 225'0 | 0'0 | 225'0 | ... | ... | 0 |
0.00026 | ... | ... | 0'2 | 0'0 | 0'2 | 14500 | 235'0 | 0'0 | 235'0 | ... | ... | 0 |
0.000245 | ... | ... | 0'2 | 0'0 | 0'2 | 14600 | 245'0 | 0'0 | 245'0 | ... | ... | 0 |
0.000232 | ... | ... | 0'2 | 0'0 | 0'2 | 14700 | 255'0 | 0'0 | 255'0 | ... | ... | 0 |
0.000144 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 265'0 | 0'0 | 265'0 | ... | ... | 0 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 275'0 | 0'0 | 275'0 | ... | ... | 0 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 285'0 | 0'0 | 285'0 | ... | ... | 0 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 295'0 | 0'0 | 295'0 | ... | ... | 0 |
0.000118 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 305'0 | 0'0 | 305'0 | ... | ... | 0 |
0.000112 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 315'0 | 0'0 | 315'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.