DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1060'2
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.00043 ... ... 317'5 -7'3 310'2 7500 0'1 0'0 0'1 ... ... -0.000078
0.00043 ... ... 307'5 -7'3 300'2 7600 0'1 0'0 0'1 ... ... -0.00008
0.00043 ... ... 297'5 -7'3 290'2 7700 0'1 0'0 0'1 ... ... -0.000082
0.00043 ... ... 287'5 -7'3 280'2 7800 0'1 0'0 0'1 ... ... -0.000084
0.00043 ... ... 277'5 -7'3 270'2 7900 0'1 0'0 0'1 ... ... -0.000086
0.00043 ... ... 267'5 -7'3 260'2 8000 0'1 0'0 0'1 ... ... -0.000088
0.00043 ... ... 257'5 -7'3 250'2 8100 0'1 0'0 0'1 ... ... -0.00009
0.00043 ... ... 247'5 -7'3 240'2 8200 0'1 0'0 0'1 ... ... -0.000092
0.00043 ... ... 237'5 -7'3 230'2 8300 0'1 0'0 0'1 ... ... -0.000094
0.00043 ... ... 227'5 -7'3 220'2 8400 0'1 0'0 0'1 ... ... -0.000096
0.00043 ... ... 217'5 -7'3 210'2 8500 0'1 0'0 0'1 ... ... -0.000099
0.00043 ... ... 207'5 -7'3 200'2 8600 0'1 0'0 0'1 ... ... -0.000101
0.00043 ... ... 197'5 -7'3 190'2 8700 0'1 0'0 0'1 ... ... -0.000103
0.00043 ... ... 187'5 -7'3 180'2 8800 0'1 0'0 0'1 ... ... -0.000105
0.00043 ... ... 177'5 -7'3 170'2 8900 0'1 0'0 0'1 ... ... -0.000108
0.00043 ... ... 167'5 -7'3 160'2 9000 0'1 0'0 0'1 ... ... -0.00011
0.00043 ... ... 157'5 -7'3 150'2 9100 0'1 0'0 0'1 ... ... -0.000113
0.00043 ... ... 147'5 -7'3 140'2 9200 0'1 0'0 0'1 ... ... -0.000115
0.00043 ... ... 137'5 -7'3 130'2 9300 0'1 0'0 0'1 ... ... -0.000118
0.00043 ... ... 127'5 -7'3 120'2 9400 0'1 0'0 0'1 ... ... -0.00012
0.00043 ... ... 117'5 -7'3 110'2 9500 0'1 0'0 0'1 ... ... -0.000123
0.00043 ... ... 107'5 -7'3 100'2 9600 0'1 0'0 0'1 ... ... -0.000125
0.00043 ... ... 97'5 -7'3 90'2 9700 0'1 0'0 0'1 ... ... -0.000128
0.00043 ... ... 87'5 -7'3 80'2 9800 0'1 0'0 0'1 ... ... -0.000131
0.00043 ... ... 77'5 -7'3 70'2 9900 0'1 0'0 0'1 ... ... -0.000134
0.00043 ... ... 67'5 -7'3 60'2 10000 0'1 0'0 0'1 ... ... -0.000137
0.00043 ... ... 57'5 -7'3 50'2 10100 0'1 0'0 0'1 ... ... -0.00014
0.00043 39'2 38'0 47'5 -7'3 40'2 10200 0'1 0'0 0'1 0'1 0'1 -0.000143
0.00043 29'6 29'6 37'5 -7'3 30'2 10300 0'2 0'1 0'1 0'2 0'2 -0.00009
0.00043 18'5 17'0 27'6 -7'4 20'2 10400 0'1 -0'1 0'2 0'4 0'1 -0.000149
0.00043 18'3 6'5 18'0 -7'6 10'2 10500 0'1 -0'3 0'4 1'2 0'1 -0.000153
0.000333 11'0 0'3 9'1 -8'7 0'2 10600 0'3 -1'2 1'5 5'0 0'1 -0.000038
0 4'3 0'0 2'7 -2'7 0'0 10700 9'6 4'3 5'3 12'4 3'4 -0.00043
0.000271 1'4 0'1 0'6 -0'5 0'1 10800 19'6 6'4 13'2 11'4 10'0 -0.00043
0 0'2 0'0 0'3 -0'3 0'0 10900 29'6 6'7 22'7 ... ... -0.00043
0.000269 0'1 0'1 0'2 -0'1 0'1 11000 39'6 7'0 32'6 ... ... -0.00043
0.000267 ... ... 0'1 0'0 0'1 11100 49'6 7'1 42'5 ... ... -0.00043
0.000266 ... ... 0'1 0'0 0'1 11200 59'6 7'1 52'5 ... ... -0.00043
0 0'0 0'0 0'1 -0'1 0'0 11300 69'6 7'1 62'5 ... ... -0.00043
0.000264 ... ... 0'1 0'0 0'1 11400 79'6 7'1 72'5 ... ... -0.00043
0.000263 ... ... 0'1 0'0 0'1 11500 89'6 7'1 82'5 ... ... -0.00043
0.000262 ... ... 0'1 0'0 0'1 11600 99'6 7'1 92'5 ... ... -0.00043
0.000261 ... ... 0'1 0'0 0'1 11700 109'6 7'1 102'5 ... ... -0.00043
0.00026 ... ... 0'1 0'0 0'1 11800 119'6 7'1 112'5 ... ... -0.00043
0.000259 ... ... 0'1 0'0 0'1 11900 129'6 7'1 122'5 ... ... -0.00043
0.000258 ... ... 0'1 0'0 0'1 12000 139'6 7'1 132'5 ... ... -0.00043
0.000257 ... ... 0'1 0'0 0'1 12100 149'6 7'1 142'5 ... ... -0.00043
0.000256 ... ... 0'1 0'0 0'1 12200 159'6 7'1 152'5 ... ... -0.00043
0.000256 ... ... 0'1 0'0 0'1 12300 169'6 7'1 162'5 ... ... -0.00043
0.000255 ... ... 0'1 0'0 0'1 12400 179'6 7'1 172'5 ... ... -0.00043
0.000254 ... ... 0'1 0'0 0'1 12500 189'6 7'1 182'5 ... ... -0.00043
0.000253 ... ... 0'1 0'0 0'1 12600 199'6 7'1 192'5 ... ... -0.00043
0.000252 ... ... 0'1 0'0 0'1 12700 209'6 7'1 202'5 ... ... -0.00043
0.000252 ... ... 0'1 0'0 0'1 12800 219'6 7'1 212'5 ... ... -0.00043
0.000251 ... ... 0'1 0'0 0'1 12900 229'6 7'1 222'5 ... ... -0.00043
0.00025 ... ... 0'1 0'0 0'1 13000 239'6 7'1 232'5 ... ... -0.00043
0.00025 ... ... 0'1 0'0 0'1 13100 249'6 7'1 242'5 ... ... -0.00043
0.000249 ... ... 0'1 0'0 0'1 13200 259'6 7'1 252'5 ... ... -0.00043
0.000248 ... ... 0'1 0'0 0'1 13300 269'6 7'1 262'5 ... ... -0.00043
0.000248 ... ... 0'1 0'0 0'1 13400 279'6 7'1 272'5 ... ... -0.00043
0.000247 ... ... 0'1 0'0 0'1 13500 289'6 7'1 282'5 ... ... -0.00043

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.