DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1041'2
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 538'6 0'0 538'6 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 518'6 0'0 518'6 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 498'6 0'0 498'6 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 478'6 0'0 478'6 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 458'6 0'0 458'6 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 438'6 0'0 438'6 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 418'6 0'0 418'6 6200 0'2 0'0 0'2 ... ... 0.125
0 ... ... 398'6 0'0 398'6 6400 0'2 0'0 0'2 ... ... 0.125
0 ... ... 378'6 0'0 378'6 6600 0'2 0'0 0'2 ... ... 0.125
0 ... ... 358'6 0'0 358'6 6800 0'3 0'0 0'3 ... ... 0.25
0 ... ... 338'6 0'0 338'6 7000 0'3 0'0 0'3 ... ... 0.25
0 ... ... 318'6 0'0 318'6 7200 0'4 0'0 0'4 ... ... 0.375
0 ... ... 298'6 0'0 298'6 7400 0'5 0'0 0'5 ... ... 0.375
0 ... ... 278'6 0'0 278'6 7600 0'5 0'0 0'5 ... ... 0.625
0 ... ... 258'6 0'0 258'6 7800 0'7 0'0 0'7 ... ... 0.75
0 ... ... 238'6 0'0 238'6 8000 1'1 0'0 1'1 ... ... 1
0 ... ... 218'6 0'0 218'6 8200 1'4 0'0 1'4 ... ... 1.375
0 ... ... 199'0 0'0 199'0 8400 2'1 0'0 2'1 ... ... 1.875
0 ... ... 189'2 0'0 189'2 8500 2'5 0'0 2'5 ... ... 2.25
0 ... ... 179'5 0'0 179'5 8600 3'0 0'0 3'0 ... ... 2.625
0 ... ... 170'1 0'0 170'1 8700 3'5 0'0 3'5 ... ... 3.25
0 ... ... 160'7 0'0 160'7 8800 4'3 0'0 4'3 ... ... 3.875
0 ... ... 151'5 0'0 151'5 8900 5'1 0'0 5'1 ... ... 4.625
0 ... ... 142'5 0'0 142'5 9000 6'1 0'0 6'1 ... ... 5.5
0 ... ... 133'7 0'0 133'7 9100 7'2 0'0 7'2 ... ... 6.625
0 ... ... 125'3 0'0 125'3 9200 8'5 0'0 8'5 ... ... 8
0 ... ... 117'0 0'0 117'0 9300 10'2 0'0 10'2 ... ... 9.5
0 ... ... 109'0 0'0 109'0 9400 12'1 0'0 12'1 ... ... 11.375
0 ... ... 101'3 0'0 101'3 9500 14'2 0'0 14'2 ... ... 13.5
94 ... ... 94'0 0'0 94'0 9600 16'6 0'0 16'6 ... ... 15.875
87.125 ... ... 87'0 0'0 87'0 9700 19'5 0'0 19'5 ... ... 18.625
80.25 ... ... 80'2 0'0 80'2 9800 22'6 0'0 22'6 ... ... 21.625
74 ... ... 73'7 0'0 73'7 9900 26'1 0'0 26'1 ... ... 25
67.875 ... ... 67'7 0'0 67'7 10000 30'0 0'0 30'0 ... ... 28.625
62.25 ... ... 62'2 0'0 62'2 10100 34'0 0'0 34'0 ... ... 32.625
56.875 ... ... 56'6 0'0 56'6 10200 38'3 0'0 38'3 ... ... 36.875
52.25 ... ... 51'5 0'0 51'5 10300 43'1 0'0 43'1 ... ... 41.625
47.5 ... ... 46'7 0'0 46'7 10400 48'1 0'0 48'1 ... ... 46.375
43.125 ... ... 42'4 0'0 42'4 10500 53'4 0'0 53'4 ... ... 51.75
39 ... ... 38'4 0'0 38'4 10600 59'3 0'0 59'3 ... ... 57.25
35.375 ... ... 34'7 0'0 34'7 10700 65'4 0'0 65'4 ... ... 63.125
31.875 ... ... 31'4 0'0 31'4 10800 71'7 0'0 71'7 ... ... 69.375
28.75 ... ... 28'3 0'0 28'3 10900 78'4 0'0 78'4 ... ... 75.875
25.875 ... ... 25'4 0'0 25'4 11000 85'4 0'0 85'4 ... ... 82.75
23.25 ... ... 22'7 0'0 22'7 11100 92'6 0'0 92'6 ... ... 89.875
21 ... ... 20'5 0'0 20'5 11200 100'2 0'0 100'2 ... ... 97.25
18.875 ... ... 18'4 0'0 18'4 11300 108'0 0'0 108'0 ... ... 104.875
17 ... ... 16'6 0'0 16'6 11400 116'0 0'0 116'0 ... ... 112.75
15.375 ... ... 15'1 0'0 15'1 11500 124'2 0'0 124'2 ... ... 120.875
13.875 ... ... 13'5 0'0 13'5 11600 132'6 0'0 132'6 ... ... 129.25
12.5 ... ... 12'3 0'0 12'3 11700 141'2 0'0 141'2 ... ... 0
11.375 ... ... 11'2 0'0 11'2 11800 150'0 0'0 150'0 ... ... 0
10.375 ... ... 10'2 0'0 10'2 11900 158'7 0'0 158'7 ... ... 0
9.375 ... ... 9'3 0'0 9'3 12000 167'7 0'0 167'7 ... ... 0
8.625 ... ... 8'4 0'0 8'4 12100 177'0 0'0 177'0 ... ... 0
7.875 ... ... 7'7 0'0 7'7 12200 186'2 0'0 186'2 ... ... 0
7.125 ... ... 7'2 0'0 7'2 12300 195'4 0'0 195'4 ... ... 0
6.625 ... ... 6'5 0'0 6'5 12400 204'7 0'0 204'7 ... ... 0
6 ... ... 6'1 0'0 6'1 12500 214'3 0'0 214'3 ... ... 0
5.625 ... ... 5'5 0'0 5'5 12600 223'7 0'0 223'7 ... ... 0
5.125 ... ... 5'2 0'0 5'2 12700 233'3 0'0 233'3 ... ... 0
4.75 ... ... 4'7 0'0 4'7 12800 243'0 0'0 243'0 ... ... 0
4.375 ... ... 4'4 0'0 4'4 12900 252'5 0'0 252'5 ... ... 0
4.125 ... ... 4'1 0'0 4'1 13000 262'3 0'0 262'3 ... ... 0
3.75 ... ... 3'7 0'0 3'7 13100 272'1 0'0 272'1 ... ... 0
3.5 ... ... 3'5 0'0 3'5 13200 281'7 0'0 281'7 ... ... 0
3.125 ... ... 3'1 0'0 3'1 13400 301'5 0'0 301'5 ... ... 0
2.75 ... ... 2'6 0'0 2'6 13600 321'3 0'0 321'3 ... ... 0
2.375 ... ... 2'4 0'0 2'4 13800 341'2 0'0 341'2 ... ... 0
2.125 ... ... 2'2 0'0 2'2 14000 361'2 0'0 361'2 ... ... 0
1.875 ... ... 2'0 0'0 2'0 14200 381'2 0'0 381'2 ... ... 0
1.75 ... ... 1'6 0'0 1'6 14400 401'2 0'0 401'2 ... ... 0
1.625 ... ... 1'5 0'0 1'5 14600 421'2 0'0 421'2 ... ... 0
1.375 ... ... 1'4 0'0 1'4 14800 441'2 0'0 441'2 ... ... 0
1.25 ... ... 1'3 0'0 1'3 15000 461'2 0'0 461'2 ... ... 0
1.25 ... ... 1'2 0'0 1'2 15200 481'2 0'0 481'2 ... ... 0
1.125 ... ... 1'1 0'0 1'1 15400 501'2 0'0 501'2 ... ... 0
1 ... ... 1'0 0'0 1'0 15600 521'2 0'0 521'2 ... ... 0
0.875 ... ... 1'0 0'0 1'0 15800 541'2 0'0 541'2 ... ... 0
0.875 ... ... 0'7 0'0 0'7 16000 561'2 0'0 561'2 ... ... 0
0.75 ... ... 0'6 0'0 0'6 16200 581'2 0'0 581'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.