DairyVisor Data

Markets - Grains

Underlying Price: 1150'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 994'2 16'2 1010'4 1400 0'1 0'0 0'1 ... ... 0
0 ... ... 554'2 16'2 570'4 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 534'2 16'2 550'4 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 514'2 16'2 530'4 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 494'2 16'2 510'4 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 474'2 16'2 490'4 6600 0'1 0'0 0'1 ... ... 0
0 ... ... 454'2 16'2 470'4 6800 0'1 0'0 0'1 ... ... 0
0 ... ... 434'2 16'2 450'4 7000 0'1 0'0 0'1 ... ... 0
0 ... ... 414'2 16'2 430'4 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 394'2 16'2 410'4 7400 0'1 0'0 0'1 ... ... 0
0 ... ... 374'2 16'2 390'4 7600 0'1 0'0 0'1 ... ... 0
0 ... ... 354'2 16'2 370'4 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 334'2 16'2 350'4 8000 0'1 0'0 0'1 ... ... 0
0 ... ... 314'2 16'2 330'4 8200 0'1 0'0 0'1 ... ... 0
0 ... ... 294'2 16'2 310'4 8400 0'1 0'0 0'1 ... ... 0
0 ... ... ... ... 300'4 8500 0'1 ... ... ... ... 0
0 ... ... 274'2 16'2 290'4 8600 0'1 0'0 0'1 ... ... 0
0 ... ... 264'2 16'2 280'4 8700 0'1 0'0 0'1 ... ... 0
0 ... ... 254'2 16'2 270'4 8800 0'1 0'0 0'1 ... ... 0
0 ... ... 244'2 16'2 260'4 8900 0'1 0'0 0'1 ... ... 0
0 ... ... 234'2 16'2 250'4 9000 0'1 0'0 0'1 ... ... 0
0 ... ... 224'2 16'2 240'4 9100 0'1 0'0 0'1 ... ... 0
0 ... ... 214'2 16'2 230'4 9200 0'1 0'0 0'1 ... ... 0
0 ... ... 204'2 16'2 220'4 9300 0'1 0'0 0'1 ... ... 0
0 ... ... 194'2 16'2 210'4 9400 0'1 0'0 0'1 ... ... 0
0 ... ... 184'2 16'2 200'4 9500 0'1 0'0 0'1 ... ... 0
0 ... ... 174'2 16'2 190'4 9600 0'1 0'0 0'1 ... ... 0
0 ... ... 164'2 16'2 180'4 9700 0'1 0'0 0'1 ... ... 0
0 ... ... 154'2 16'2 170'4 9800 0'1 0'0 0'1 ... ... 0
0 ... ... 144'2 16'2 160'4 9900 0'1 0'0 0'1 ... ... 0
0 ... ... 134'2 16'2 150'4 10000 0'1 0'0 0'1 ... ... 0
0 ... ... 124'2 16'2 140'4 10100 0'1 0'0 0'1 ... ... 0
0 ... ... 114'2 16'2 130'4 10200 0'1 0'0 0'1 ... ... 0
0 ... ... 104'3 16'2 120'5 10300 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 94'3 16'2 110'5 10400 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 84'3 16'2 100'5 10500 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 74'2 16'3 90'5 10600 0'1 0'0 0'1 ... ... 0
0 ... ... 64'4 16'1 80'5 10700 0'1 -0'1 0'2 0'1 0'1 0
0 ... ... 54'5 16'0 70'5 10800 0'2 -0'1 0'3 0'2 0'2 0
0 44'3 42'7 44'7 15'7 60'6 10900 0'2 -0'4 0'6 0'6 0'2 0
0 ... ... 35'4 15'3 50'7 11000 0'4 -0'7 1'3 1'4 0'4 0.25
0 ... ... 26'6 14'4 41'2 11100 0'6 -1'6 2'4 2'2 0'6 0.125
0 ... ... 19'0 13'0 32'0 11200 1'4 -3'2 4'6 5'3 1'4 0.25
0 23'1 12'4 12'5 10'7 23'4 11300 3'0 -5'3 8'3 9'1 2'7 0.125
6.75 17'0 8'2 7'6 8'4 16'2 11400 5'6 -7'6 13'4 13'7 5'2 3.75
0 10'6 4'4 4'4 6'1 10'5 11500 10'1 -10'1 20'2 22'1 9'1 6.625
1 7'2 2'2 2'5 3'7 6'4 11600 16'0 -12'2 28'2 30'6 15'7 5.25
0.375 4'0 1'3 1'3 2'2 3'5 11700 23'1 -14'0 37'1 38'4 24'0 0
0.625 2'2 0'5 0'6 1'2 2'0 11800 31'4 -15'0 46'4 43'5 29'6 0
0.125 1'3 0'5 0'4 0'5 1'1 11900 40'5 -15'5 56'2 51'6 43'0 0
0.375 0'6 0'3 0'3 0'3 0'6 12000 50'1 -15'7 66'0 66'4 49'6 0
0 0'4 0'3 0'2 0'2 0'4 12100 59'7 -16'0 75'7 ... ... 0
0 0'3 0'2 0'1 0'2 0'3 12200 69'6 -16'1 85'7 ... ... 65
0 0'2 0'1 0'1 0'1 0'2 12300 79'6 -16'1 95'7 ... ... 0
0 0'2 0'0 0'1 0'0 0'1 12400 89'5 -16'2 105'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 99'5 -16'1 115'6 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 12600 109'5 -16'1 125'6 ... ... 0
0 ... ... 0'1 0'0 0'1 12700 119'5 -16'1 135'6 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 12800 129'4 -16'2 145'6 133'6 131'2 0
0 0'1 0'1 0'1 0'0 0'1 12900 139'4 -16'2 155'6 ... ... 0
0 0'0 0'0 0'1 0'0 0'1 13000 149'4 -16'2 165'6 163'1 151'3 32.75
0 0'1 0'1 0'1 0'0 0'1 13100 159'4 -16'2 175'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13200 169'4 -16'2 185'6 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 13300 179'4 -16'2 195'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13400 189'4 -16'2 205'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13500 199'4 -16'2 215'6 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 13600 209'4 -16'2 225'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13700 219'4 -16'2 235'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13800 229'4 -16'2 245'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13900 239'4 -16'2 255'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14000 249'4 -16'2 265'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14100 259'4 -16'2 275'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14200 269'4 -16'2 285'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14300 279'4 -16'2 295'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14400 289'4 -16'2 305'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14500 299'4 -16'2 315'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14600 309'4 -16'2 325'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14700 319'4 -16'2 335'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14800 329'4 -16'2 345'6 ... ... 0
0 ... ... 0'1 0'0 0'1 14900 339'4 -16'2 355'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15000 349'4 -16'2 365'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15100 359'4 -16'2 375'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15200 369'4 -16'2 385'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15300 379'4 -16'2 395'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15400 389'4 -16'2 405'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15600 409'4 -16'2 425'6 ... ... 0
0 ... ... 0'1 0'0 0'1 15800 429'4 -16'2 445'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16000 449'4 -16'2 465'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16200 469'4 -16'2 485'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16400 489'4 -16'2 505'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16600 509'4 -16'2 525'6 ... ... 0
0 ... ... 0'1 0'0 0'1 16800 529'4 -16'2 545'6 ... ... 0
0 ... ... 0'1 0'0 0'1 17000 549'4 -16'2 565'6 ... ... 0
0 ... ... 0'1 0'0 0'1 17200 569'4 -16'2 585'6 ... ... 0
0 ... ... 0'1 0'0 0'1 17400 589'4 -16'2 605'6 ... ... 0
0 ... ... 0'1 0'0 0'1 17600 609'4 -16'2 625'6 ... ... 0
0 ... ... 0'1 0'0 0'1 17800 629'4 -16'2 645'6 ... ... 0
0 ... ... 0'1 0'0 0'1 18000 649'4 -16'2 665'6 ... ... 0
0 ... ... 0'1 0'0 0'1 18200 669'4 -16'2 685'6 ... ... 0
0 ... ... 0'1 0'0 0'1 18400 689'4 -16'2 705'6 ... ... 0
0 ... ... 0'1 0'0 0'1 18600 709'4 -16'2 725'6 ... ... 0
0 ... ... 0'1 0'0 0'1 18800 729'4 -16'2 745'6 ... ... 0
0 ... ... 0'1 0'0 0'1 19000 749'4 -16'2 765'6 ... ... 0
0 ... ... 0'1 0'0 0'1 19200 769'4 -16'2 785'6 ... ... 0
0 ... ... 0'1 0'0 0'1 19400 789'4 -16'2 805'6 ... ... 0
0 ... ... 0'1 0'0 0'1 19600 809'4 -16'2 825'6 ... ... 0
0 ... ... 0'1 0'0 0'1 19800 829'4 -16'2 845'6 ... ... 0
0 ... ... 0'1 0'0 0'1 20000 849'4 -16'2 865'6 ... ... 0
0 ... ... 0'1 0'0 0'1 20200 869'4 -16'2 885'6 ... ... 0
0 ... ... 0'1 0'0 0'1 20400 889'4 -16'2 905'6 ... ... 0
0 ... ... 0'1 0'0 0'1 20600 909'4 -16'2 925'6 ... ... 0
0 ... ... 0'1 0'0 0'1 20800 929'4 -16'2 945'6 ... ... 0
0 ... ... 0'1 0'0 0'1 21000 949'4 -16'2 965'6 ... ... 0
0 ... ... 0'1 0'0 0'1 21200 969'4 -16'2 985'6 ... ... 0
0 ... ... 0'1 0'0 0'1 28000 1649'4 -16'2 1665'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.