Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
370.25 | ... | ... | 376'4 | 0'0 | 376'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
360.25 | ... | ... | 366'4 | 0'0 | 366'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
350.375 | ... | ... | 356'4 | 0'0 | 356'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
340.375 | ... | ... | 346'4 | 0'0 | 346'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
330.375 | ... | ... | 336'4 | 0'0 | 336'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
320.375 | ... | ... | 326'4 | 0'0 | 326'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
310.375 | ... | ... | 316'4 | 0'0 | 316'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
300.375 | ... | ... | 306'4 | 0'0 | 306'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
290.375 | ... | ... | 296'4 | 0'0 | 296'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
280.375 | ... | ... | 286'4 | 0'0 | 286'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
270.375 | ... | ... | 276'4 | 0'0 | 276'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
260.375 | ... | ... | 266'4 | 0'0 | 266'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
250.375 | ... | ... | 256'4 | 0'0 | 256'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
240.375 | ... | ... | 246'4 | 0'0 | 246'4 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
230.375 | ... | ... | 236'4 | 0'0 | 236'4 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
220.375 | ... | ... | 226'4 | 0'0 | 226'4 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
210.375 | ... | ... | 216'4 | 0'0 | 216'4 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
201.375 | ... | ... | 206'4 | 0'0 | 206'4 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
191.375 | ... | ... | 196'4 | 0'0 | 196'4 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
181.25 | ... | ... | 186'4 | 0'0 | 186'4 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
171.25 | ... | ... | 176'5 | 0'0 | 176'5 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
161.375 | ... | ... | 166'5 | 0'0 | 166'5 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125 |
151.5 | ... | ... | 156'5 | 0'0 | 156'5 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
141.5 | ... | ... | 146'5 | 0'0 | 146'5 | 11000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.25 |
131.5 | ... | ... | 136'6 | 0'0 | 136'6 | 11100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.375 |
121.625 | ... | ... | 126'7 | 0'0 | 126'7 | 11200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.5 |
111.875 | ... | ... | 117'0 | 0'0 | 117'0 | 11300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.625 |
102.125 | ... | ... | 107'2 | 0'0 | 107'2 | 11400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.875 |
92.625 | ... | ... | 97'5 | 0'0 | 97'5 | 11500 | 1'2 | 0'0 | 1'2 | ... | ... | 1.25 |
83 | ... | ... | 88'1 | 0'0 | 88'1 | 11600 | 1'6 | 0'0 | 1'6 | ... | ... | 1.875 |
73.875 | ... | ... | 78'7 | 0'0 | 78'7 | 11700 | 2'4 | 0'0 | 2'4 | ... | ... | 2.625 |
65.375 | ... | ... | 70'0 | 0'0 | 70'0 | 11800 | 3'5 | 0'0 | 3'5 | ... | ... | 3.875 |
56.875 | ... | ... | 61'3 | 0'0 | 61'3 | 11900 | 5'0 | 0'0 | 5'0 | ... | ... | 5.5 |
49.125 | ... | ... | 53'3 | 0'0 | 53'3 | 12000 | 7'0 | 0'0 | 7'0 | ... | ... | 7.625 |
42 | ... | ... | 45'7 | 0'0 | 45'7 | 12100 | 9'4 | 0'0 | 9'4 | ... | ... | 10.375 |
35.5 | ... | ... | 39'1 | 0'0 | 39'1 | 12200 | 12'5 | 0'0 | 12'5 | ... | ... | 13.75 |
29.875 | ... | ... | 33'0 | 0'0 | 33'0 | 12300 | 16'4 | 0'0 | 16'4 | ... | ... | 17.875 |
24.75 | ... | ... | 27'4 | 0'0 | 27'4 | 12400 | 21'0 | 0'0 | 21'0 | ... | ... | 22.75 |
20.375 | 20'4 | 20'4 | 22'6 | -2'2 | 20'4 | 12500 | 26'2 | 0'0 | 26'2 | ... | ... | 28.25 |
16.5 | 16'4 | 16'4 | 18'5 | -2'1 | 16'4 | 12600 | 32'1 | 0'0 | 32'1 | ... | ... | 34.125 |
13.375 | 13'4 | 13'4 | 15'1 | -1'5 | 13'4 | 12700 | 38'5 | 0'0 | 38'5 | ... | ... | 40.75 |
10.625 | 10'4 | 10'4 | 12'1 | -1'5 | 10'4 | 12800 | 45'4 | 0'0 | 45'4 | ... | ... | 48 |
8.375 | ... | ... | 9'5 | 0'0 | 9'5 | 12900 | 53'0 | 0'0 | 53'0 | ... | ... | 55.75 |
6.625 | ... | ... | 7'6 | 0'0 | 7'6 | 13000 | 61'1 | 0'0 | 61'1 | ... | ... | 63.875 |
5.25 | ... | ... | 6'1 | 0'0 | 6'1 | 13100 | 69'4 | 0'0 | 69'4 | ... | ... | 72.375 |
4.125 | 4'1 | 4'1 | 4'6 | -0'5 | 4'1 | 13200 | 78'1 | 0'0 | 78'1 | ... | ... | 81.25 |
3.25 | ... | ... | 3'6 | 0'0 | 3'6 | 13300 | 87'1 | 0'0 | 87'1 | ... | ... | 90.25 |
2.5 | ... | ... | 3'0 | 0'0 | 3'0 | 13400 | 96'3 | 0'0 | 96'3 | ... | ... | 99.625 |
2 | ... | ... | 2'4 | 0'0 | 2'4 | 13500 | 105'6 | 0'0 | 105'6 | ... | ... | 109.125 |
1.625 | ... | ... | 2'0 | 0'0 | 2'0 | 13600 | 115'3 | 0'0 | 115'3 | ... | ... | 118.625 |
1.375 | ... | ... | 1'5 | 0'0 | 1'5 | 13700 | 124'7 | 0'0 | 124'7 | ... | ... | 128.375 |
1.125 | ... | ... | 1'3 | 0'0 | 1'3 | 13800 | 134'5 | 0'0 | 134'5 | ... | ... | 138.125 |
0.875 | ... | ... | 1'1 | 0'0 | 1'1 | 13900 | 144'3 | 0'0 | 144'3 | ... | ... | 147.875 |
0.75 | ... | ... | 0'7 | 0'0 | 0'7 | 14000 | 154'2 | 0'0 | 154'2 | ... | ... | 157.75 |
0.625 | ... | ... | 0'6 | 0'0 | 0'6 | 14100 | 164'0 | 0'0 | 164'0 | ... | ... | 167.625 |
0.5 | ... | ... | 0'6 | 0'0 | 0'6 | 14200 | 174'0 | 0'0 | 174'0 | ... | ... | 177.5 |
0.5 | ... | ... | 0'5 | 0'0 | 0'5 | 14300 | 183'7 | 0'0 | 183'7 | ... | ... | 187.375 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 14400 | 193'6 | 0'0 | 193'6 | ... | ... | 197.375 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 14500 | 203'6 | 0'0 | 203'6 | ... | ... | 207.25 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 14600 | 213'5 | 0'0 | 213'5 | ... | ... | 217.25 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 14700 | 223'5 | 0'0 | 223'5 | ... | ... | 227.25 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 14800 | 233'5 | 0'0 | 233'5 | ... | ... | 237.25 |
0.25 | ... | ... | 0'3 | 0'0 | 0'3 | 14900 | 243'5 | 0'0 | 243'5 | ... | ... | 247.125 |
0.125 | ... | ... | 0'3 | 0'0 | 0'3 | 15000 | 253'5 | 0'0 | 253'5 | ... | ... | 257.125 |
0.125 | ... | ... | 0'3 | 0'0 | 0'3 | 15100 | 263'5 | 0'0 | 263'5 | ... | ... | 267.125 |
0.125 | ... | ... | 0'2 | 0'0 | 0'2 | 15200 | 273'4 | 0'0 | 273'4 | ... | ... | 277.125 |
0.125 | ... | ... | 0'2 | 0'0 | 0'2 | 15300 | 283'4 | 0'0 | 283'4 | ... | ... | 287.125 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 293'4 | 0'0 | 293'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 303'4 | 0'0 | 303'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 313'4 | 0'0 | 313'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.