DairyVisor Data

Markets - Grains

Underlying Price: 1205'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
336.375 ... ... 329'0 0'0 329'0 8700 0'1 0'0 0'1 ... ... 0.125
326.375 ... ... 319'0 0'0 319'0 8800 0'1 0'0 0'1 ... ... 0.125
316.375 ... ... 309'0 0'0 309'0 8900 0'1 0'0 0'1 ... ... 0.125
306.375 ... ... 299'0 0'0 299'0 9000 0'1 0'0 0'1 ... ... 0.125
296.375 ... ... 289'0 0'0 289'0 9100 0'1 0'0 0'1 ... ... 0.125
286.375 ... ... 279'0 0'0 279'0 9200 0'1 0'0 0'1 ... ... 0.125
276.375 ... ... 269'0 0'0 269'0 9300 0'1 0'0 0'1 ... ... 0.125
266.375 ... ... 259'0 0'0 259'0 9400 0'1 0'0 0'1 ... ... 0.125
256.375 ... ... 249'0 0'0 249'0 9500 0'1 0'0 0'1 ... ... 0.125
246.375 ... ... 239'0 0'0 239'0 9600 0'1 0'0 0'1 ... ... 0.125
236.375 ... ... 229'0 0'0 229'0 9700 0'1 0'0 0'1 ... ... 0.125
226.375 ... ... 219'0 0'0 219'0 9800 0'1 0'0 0'1 ... ... 0.125
216.375 ... ... 209'0 0'0 209'0 9900 0'1 0'0 0'1 ... ... 0.125
206.375 ... ... 199'0 0'0 199'0 10000 0'1 0'0 0'1 ... ... 0.125
196.375 ... ... 189'0 0'0 189'0 10100 0'1 0'0 0'1 ... ... 0.125
186.375 ... ... 179'0 0'0 179'0 10200 0'1 0'0 0'1 ... ... 0.125
176.375 ... ... 169'0 0'0 169'0 10300 0'1 0'0 0'1 ... ... 0.25
166.375 ... ... 159'0 0'0 159'0 10400 0'2 0'0 0'2 ... ... 0.25
156.375 ... ... 149'1 0'0 149'1 10500 0'2 0'0 0'2 ... ... 0.25
146.5 ... ... 139'1 0'0 139'1 10600 0'2 0'0 0'2 ... ... 0.25
136.5 ... ... 129'1 0'0 129'1 10700 0'3 0'0 0'3 ... ... 0.375
126.5 ... ... 119'2 0'0 119'2 10800 0'3 -0'1 0'4 0'3 0'3 0.375
116.625 ... ... 109'3 0'0 109'3 10900 0'5 0'0 0'5 ... ... 0.5
106.75 ... ... 99'5 0'0 99'5 11000 0'4 -0'2 0'6 0'5 0'4 0.625
97 ... ... 89'7 0'0 89'7 11100 0'7 -0'2 1'1 0'7 0'7 0.875
87.375 ... ... 80'3 0'0 80'3 11200 1'2 -0'2 1'4 1'2 1'2 1.25
77.875 ... ... 71'0 0'0 71'0 11300 2'1 0'0 2'1 ... ... 1.75
68.75 ... ... 62'0 0'0 62'0 11400 3'1 0'0 3'1 3'1 3'1 2.625
59.875 ... ... 53'4 0'0 53'4 11500 4'3 -0'2 4'5 4'4 4'3 3.875
51.625 50'3 50'3 45'4 4'7 50'3 11600 5'1 -1'4 6'5 6'0 5'1 5.625
43.875 40'0 39'4 38'2 1'6 40'0 11700 7'6 -1'5 9'3 9'0 7'6 8
36.625 37'1 32'7 31'6 5'3 37'1 11800 11'1 -1'5 12'6 12'2 11'1 11
30.25 ... ... 25'7 0'0 25'7 11900 16'2 -0'5 16'7 16'6 16'0 14.625
24.625 22'1 21'5 20'6 1'3 22'1 12000 18'4 -3'2 21'6 21'5 18'3 19.125
19.875 20'0 17'2 16'3 3'5 20'0 12100 27'3 0'0 27'3 ... ... 24.375
15.75 15'7 14'4 12'7 3'0 15'7 12200 33'6 0'0 33'6 ... ... 30.375
12.5 11'6 10'2 9'7 1'7 11'6 12300 40'7 0'0 40'7 ... ... 37.125
9.75 8'5 7'6 7'5 1'0 8'5 12400 48'4 0'0 48'4 ... ... 44.375
7.5 6'7 5'7 5'6 1'1 6'7 12500 56'5 0'0 56'5 ... ... 52.25
5.75 4'5 4'5 4'3 0'2 4'5 12600 65'2 0'0 65'2 ... ... 60.5
4.5 3'5 3'5 3'3 0'2 3'5 12700 74'1 0'0 74'1 ... ... 69.25
3.5 2'6 2'5 2'5 0'0 2'5 12800 83'3 0'0 83'3 ... ... 78.25
2.625 ... ... 2'0 0'0 2'0 12900 92'6 0'0 92'6 ... ... 87.625
2 ... ... 1'5 0'0 1'5 13000 102'3 0'0 102'3 ... ... 97
1.625 ... ... 1'2 0'0 1'2 13100 112'0 0'0 112'0 ... ... 106.625
1.375 ... ... 1'0 0'0 1'0 13200 121'6 0'0 121'6 ... ... 116.25
1.125 ... ... 0'7 0'0 0'7 13300 131'5 0'0 131'5 ... ... 126.125
0.875 ... ... 0'6 0'0 0'6 13400 141'4 0'0 141'4 ... ... 135.875
0.75 ... ... 0'5 0'0 0'5 13500 151'3 0'0 151'3 ... ... 145.75
0.625 ... ... 0'4 0'0 0'4 13600 161'2 0'0 161'2 ... ... 155.625
0.625 ... ... 0'3 0'0 0'3 13700 171'1 0'0 171'1 ... ... 165.5
0.5 ... ... 0'3 0'0 0'3 13800 181'1 0'0 181'1 ... ... 175.5
0.5 ... ... 0'2 0'0 0'2 13900 191'0 0'0 191'0 ... ... 185.5
0.375 ... ... 0'2 0'0 0'2 14000 201'0 0'0 201'0 ... ... 195.375
0.375 ... ... 0'1 0'0 0'1 14100 211'0 0'0 211'0 ... ... 205.375
0.375 ... ... 0'1 0'0 0'1 14200 221'0 0'0 221'0 ... ... 215.375
0.375 ... ... 0'1 0'0 0'1 14300 231'0 0'0 231'0 ... ... 225.375
0.25 ... ... 0'1 0'0 0'1 14400 241'0 0'0 241'0 ... ... 235.25
0.25 ... ... 0'1 0'0 0'1 14500 251'0 0'0 251'0 ... ... 245.25
0.25 ... ... 0'1 0'0 0'1 14600 261'0 0'0 261'0 ... ... 255.25
0.25 ... ... 0'1 0'0 0'1 14700 271'0 0'0 271'0 ... ... 265.25
0.25 ... ... 0'1 0'0 0'1 14800 281'0 0'0 281'0 ... ... 275.25
0.25 ... ... 0'1 0'0 0'1 14900 291'0 0'0 291'0 ... ... 285.25
0.25 ... ... 0'1 0'0 0'1 15000 301'0 0'0 301'0 ... ... 295.25
0.125 ... ... 0'1 0'0 0'1 15100 311'0 0'0 311'0 ... ... 305.25
0.125 ... ... 0'1 0'0 0'1 15200 321'0 0'0 321'0 ... ... 315.25
0.125 ... ... 0'1 0'0 0'1 15300 331'0 0'0 331'0 ... ... 325.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.