DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1067'4
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
320.75 ... ... 301'6 0'0 301'6 7500 0'1 0'0 0'1 ... ... 0.125
310.75 ... ... 291'6 0'0 291'6 7600 0'1 0'0 0'1 ... ... 0.125
300.75 ... ... 281'6 0'0 281'6 7700 0'1 0'0 0'1 ... ... 0.125
290.75 ... ... 271'6 0'0 271'6 7800 0'1 0'0 0'1 ... ... 0.125
280.75 ... ... 261'6 0'0 261'6 7900 0'1 0'0 0'1 ... ... 0.125
270.625 ... ... 251'6 0'0 251'6 8000 0'1 0'0 0'1 ... ... 0.125
260.625 ... ... 241'6 0'0 241'6 8100 0'1 0'0 0'1 ... ... 0.125
247.875 ... ... 231'6 0'0 231'6 8200 0'1 0'0 0'1 ... ... 0.125
237.875 ... ... 221'6 0'0 221'6 8300 0'1 0'0 0'1 ... ... 0.125
227.875 ... ... 211'6 0'0 211'6 8400 0'1 0'0 0'1 ... ... 0.125
217.875 ... ... 201'6 0'0 201'6 8500 0'1 0'0 0'1 ... ... 0.125
207.875 ... ... 191'6 0'0 191'6 8600 0'1 0'0 0'1 ... ... 0.125
197.875 ... ... 181'6 0'0 181'6 8700 0'1 0'0 0'1 ... ... 0.125
187.875 ... ... 171'6 0'0 171'6 8800 0'1 0'0 0'1 ... ... 0.125
177.875 ... ... 161'6 0'0 161'6 8900 0'1 0'0 0'1 ... ... 0.125
167.875 ... ... 151'6 0'0 151'6 9000 0'1 0'0 0'1 ... ... 0.125
157.875 ... ... 141'6 0'0 141'6 9100 0'1 0'0 0'1 ... ... 0.125
147.875 ... ... 131'6 0'0 131'6 9200 0'1 0'0 0'1 ... ... 0.125
137.875 ... ... 121'6 0'0 121'6 9300 0'1 0'0 0'1 ... ... 0.25
127.875 ... ... 111'6 0'0 111'6 9400 0'1 0'0 0'1 ... ... 0.25
118 ... ... 101'7 0'0 101'7 9500 0'1 -0'1 0'2 0'1 0'1 0.25
108 ... ... 92'0 0'0 92'0 9600 0'1 -0'1 0'2 0'2 0'1 0.25
98 ... ... 82'1 0'0 82'1 9700 0'3 0'0 0'3 ... ... 0.25
88.125 ... ... 72'2 0'0 72'2 9800 0'2 -0'3 0'5 0'2 0'2 0.375
78.25 ... ... 62'4 0'0 62'4 9900 0'3 -0'4 0'7 0'3 0'3 0.5
68.25 62'1 62'1 53'0 9'1 62'1 10000 0'4 -0'7 1'3 1'0 0'3 0.625
58.5 ... ... 43'7 0'0 43'7 10100 0'7 -1'2 2'1 1'6 0'6 0.875
49.125 51'0 49'6 35'2 14'4 49'6 10200 0'7 -2'5 3'4 3'0 0'7 1.375
39.875 45'3 33'4 27'2 13'1 40'3 10300 2'0 -3'4 5'4 4'5 1'5 2.25
31.375 36'0 36'0 20'2 15'6 36'0 10400 3'3 -5'1 8'4 6'2 2'5 3.75
23.75 24'6 15'1 14'3 9'1 23'4 10500 5'6 -7'0 12'6 9'5 4'6 6.125
17.125 18'5 10'2 9'7 4'2 14'1 10600 9'2 -8'7 18'1 14'6 7'2 9.625
11.75 14'0 7'0 6'4 6'0 12'4 10700 13'6 -11'0 24'6 18'6 11'2 14.375
7.875 9'7 5'4 4'1 4'7 9'0 10800 18'7 -13'4 32'3 25'7 18'7 20.625
5.125 6'2 2'6 2'6 3'4 6'2 10900 40'7 0'0 40'7 ... ... 27.875
3.375 4'4 2'0 1'7 1'6 3'5 11000 32'0 -18'0 50'0 34'2 32'0 36
2.25 2'6 1'3 1'2 1'4 2'6 11100 59'4 0'0 59'4 ... ... 45
1.5 1'7 1'0 1'0 0'1 1'1 11200 69'1 0'0 69'1 ... ... 54.375
1.125 1'2 1'1 0'6 0'3 1'1 11300 79'0 0'0 79'0 ... ... 64
0.875 1'0 0'7 0'5 0'3 1'0 11400 88'6 0'0 88'6 ... ... 73.75
0.75 0'4 0'4 0'4 0'0 0'4 11500 96'1 -2'4 98'5 96'1 96'1 83.5
0.625 0'5 0'5 0'3 0'2 0'5 11600 108'5 0'0 108'5 ... ... 93.375
0.5 ... ... 0'3 0'0 0'3 11700 118'4 0'0 118'4 ... ... 103.375
0.5 0'3 0'3 0'2 0'1 0'3 11800 128'3 0'0 128'3 ... ... 113.25
0.375 0'3 0'2 0'2 0'1 0'3 11900 138'3 0'0 138'3 ... ... 123.25
0.375 ... ... 0'2 0'0 0'2 12000 148'3 0'0 148'3 ... ... 133.125
0.25 ... ... 0'1 0'0 0'1 12100 158'2 0'0 158'2 ... ... 143.125
0.25 ... ... 0'1 0'0 0'1 12200 168'2 0'0 168'2 ... ... 153.125
0.25 ... ... 0'1 0'0 0'1 12300 178'2 0'0 178'2 ... ... 163
0.25 ... ... 0'1 0'0 0'1 12400 188'2 0'0 188'2 ... ... 173
0.25 ... ... 0'1 0'0 0'1 12500 198'2 0'0 198'2 ... ... 183
0.25 ... ... 0'1 0'0 0'1 12600 208'2 0'0 208'2 ... ... 193
0.25 0'1 0'1 0'1 0'0 0'1 12700 218'2 0'0 218'2 ... ... 203
0.125 ... ... 0'1 0'0 0'1 12800 228'2 0'0 228'2 ... ... 213
0.125 ... ... 0'1 0'0 0'1 12900 238'2 0'0 238'2 ... ... 223
0.125 ... ... 0'1 0'0 0'1 13000 248'2 0'0 248'2 ... ... 233
0.125 ... ... 0'1 0'0 0'1 13100 258'2 0'0 258'2 ... ... 243
0.125 ... ... 0'1 0'0 0'1 13200 268'2 0'0 268'2 ... ... 253
0.125 ... ... 0'1 0'0 0'1 13300 278'2 0'0 278'2 ... ... 263

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.