DairyVisor Data

Markets - Grains

Underlying Price: 1212'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
343.375 ... ... 329'0 0'0 329'0 8700 0'1 0'0 0'1 ... ... 0.125
333.375 ... ... 319'0 0'0 319'0 8800 0'1 0'0 0'1 ... ... 0.125
323.375 ... ... 309'0 0'0 309'0 8900 0'1 0'0 0'1 ... ... 0.125
313.375 ... ... 299'0 0'0 299'0 9000 0'1 0'0 0'1 ... ... 0.125
303.375 ... ... 289'0 0'0 289'0 9100 0'1 0'0 0'1 ... ... 0.125
293.375 ... ... 279'0 0'0 279'0 9200 0'1 0'0 0'1 ... ... 0.125
283.375 ... ... 269'0 0'0 269'0 9300 0'1 0'0 0'1 ... ... 0.125
273.375 ... ... 259'0 0'0 259'0 9400 0'1 0'0 0'1 ... ... 0.125
263.375 ... ... 249'0 0'0 249'0 9500 0'1 0'0 0'1 ... ... 0.125
253.375 ... ... 239'0 0'0 239'0 9600 0'1 0'0 0'1 ... ... 0.125
243.375 ... ... 229'0 0'0 229'0 9700 0'1 0'0 0'1 ... ... 0.125
233.375 ... ... 219'0 0'0 219'0 9800 0'1 0'0 0'1 ... ... 0.125
223.375 ... ... 209'0 0'0 209'0 9900 0'1 0'0 0'1 ... ... 0.125
213.375 ... ... 199'0 0'0 199'0 10000 0'1 0'0 0'1 ... ... 0.125
203.375 ... ... 189'0 0'0 189'0 10100 0'1 0'0 0'1 ... ... 0.125
193.375 ... ... 179'0 0'0 179'0 10200 0'1 0'0 0'1 ... ... 0.125
183.375 ... ... 169'0 0'0 169'0 10300 0'1 0'0 0'1 0'1 0'1 0.125
173.375 ... ... 159'0 0'0 159'0 10400 0'2 0'0 0'2 ... ... 0.25
163.375 ... ... 149'1 0'0 149'1 10500 0'2 0'0 0'2 ... ... 0.25
153.375 ... ... 139'1 0'0 139'1 10600 0'2 0'0 0'2 0'2 0'2 0.25
143.375 ... ... 129'1 0'0 129'1 10700 0'3 0'0 0'3 0'3 0'3 0.375
133.5 ... ... 119'2 0'0 119'2 10800 0'3 -0'1 0'4 0'3 0'3 0.375
123.5 ... ... 109'3 0'0 109'3 10900 0'5 0'0 0'5 ... ... 0.5
113.625 ... ... 99'5 0'0 99'5 11000 0'5 -0'1 0'6 0'5 0'4 0.625
103.75 ... ... 89'7 0'0 89'7 11100 0'6 -0'3 1'1 0'7 0'6 0.875
94.125 ... ... 80'3 0'0 80'3 11200 1'0 -0'4 1'4 1'2 1'0 1.125
84.5 ... ... 71'0 0'0 71'0 11300 1'3 -0'6 2'1 1'3 1'3 1.5
75.125 ... ... 62'0 0'0 62'0 11400 2'2 -0'7 3'1 3'1 2'1 2.125
66 ... ... 53'4 0'0 53'4 11500 3'2 -1'3 4'5 4'4 3'1 3.125
57.375 50'3 50'3 45'4 4'7 50'3 11600 4'5 -2'0 6'5 6'0 4'4 4.5
49.375 47'4 39'4 38'2 9'2 47'4 11700 6'4 -2'7 9'3 9'0 6'4 6.375
41.875 38'7 32'7 31'6 7'1 38'7 11800 9'6 -3'0 12'6 12'2 9'6 9
34.875 35'1 32'0 25'7 9'0 34'7 11900 14'4 -2'3 16'7 16'6 14'4 12.25
28.75 29'3 21'5 20'6 7'1 27'7 12000 17'3 -4'3 21'6 21'5 16'0 16.125
23.5 22'2 17'2 16'3 5'7 22'2 12100 21'0 -6'3 27'3 22'0 21'0 20.875
18.875 18'0 14'4 12'7 4'7 17'6 12200 30'2 -3'4 33'6 30'2 30'2 26.375
15.125 14'5 10'2 9'7 4'6 14'5 12300 40'7 0'0 40'7 ... ... 32.625
11.875 12'2 7'6 7'5 3'1 10'6 12400 48'4 0'0 48'4 ... ... 39.5
9.375 9'3 5'7 5'6 3'0 8'6 12500 56'5 0'0 56'5 ... ... 47
7.25 7'5 4'5 4'3 3'2 7'5 12600 65'2 0'0 65'2 ... ... 54.875
5.625 5'4 3'5 3'3 2'1 5'4 12700 74'1 0'0 74'1 ... ... 63.25
4.375 4'3 2'5 2'5 1'2 3'7 12800 83'3 0'0 83'3 ... ... 72
3.375 ... ... 2'0 0'0 2'0 12900 92'6 0'0 92'6 ... ... 81
2.625 2'3 2'0 1'5 0'6 2'3 13000 102'3 0'0 102'3 ... ... 90.375
2.125 ... ... 1'2 0'0 1'2 13100 112'0 0'0 112'0 ... ... 99.875
1.625 ... ... 1'0 0'0 1'0 13200 121'6 0'0 121'6 ... ... 109.5
1.375 1'1 1'1 0'7 0'2 1'1 13300 131'5 0'0 131'5 ... ... 119.125
1.125 ... ... 0'6 0'0 0'6 13400 141'4 0'0 141'4 ... ... 128.875
1 ... ... 0'5 0'0 0'5 13500 151'3 0'0 151'3 ... ... 138.75
0.75 ... ... 0'4 0'0 0'4 13600 161'2 0'0 161'2 ... ... 148.625
0.75 ... ... 0'3 0'0 0'3 13700 171'1 0'0 171'1 ... ... 158.5
0.625 0'4 0'4 0'3 0'1 0'4 13800 181'1 0'0 181'1 ... ... 168.375
0.5 ... ... 0'2 0'0 0'2 13900 191'0 0'0 191'0 ... ... 178.375
0.5 ... ... 0'2 0'0 0'2 14000 201'0 0'0 201'0 ... ... 188.375
0.5 0'3 0'3 0'1 0'2 0'3 14100 211'0 0'0 211'0 ... ... 198.25
0.375 0'3 0'3 0'1 0'2 0'3 14200 221'0 0'0 221'0 ... ... 208.25
0.375 ... ... 0'1 0'0 0'1 14300 231'0 0'0 231'0 ... ... 218.25
0.375 ... ... 0'1 0'0 0'1 14400 241'0 0'0 241'0 ... ... 228.25
0.375 0'2 0'2 0'1 0'1 0'2 14500 251'0 0'0 251'0 ... ... 238.25
0.25 ... ... 0'1 0'0 0'1 14600 261'0 0'0 261'0 ... ... 248.25
0.25 ... ... 0'1 0'0 0'1 14700 271'0 0'0 271'0 ... ... 258.25
0.25 ... ... 0'1 0'0 0'1 14800 281'0 0'0 281'0 ... ... 268.25
0.25 ... ... 0'1 0'0 0'1 14900 291'0 0'0 291'0 ... ... 278.25
0.25 ... ... 0'1 0'0 0'1 15000 301'0 0'0 301'0 ... ... 288.25
0.25 ... ... 0'1 0'0 0'1 15100 311'0 0'0 311'0 ... ... 298.25
0.125 ... ... 0'1 0'0 0'1 15200 321'0 0'0 321'0 ... ... 308.25
0.125 ... ... 0'1 0'0 0'1 15300 331'0 0'0 331'0 ... ... 318.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.