DairyVisor Data

Markets - Grains

Underlying Price: 31.71
Expiration Date: 12/27/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.22 0.37 17.59 14000 0.01 0 0.01 ... ... 0
0 ... ... 16.72 0.37 17.09 14500 0.01 0 0.01 ... ... 0
0 ... ... 16.22 0.37 16.59 15000 0.01 0 0.01 ... ... 0
0 ... ... 15.72 0.37 16.09 15500 0.01 0 0.01 ... ... 0
0 ... ... 15.22 0.37 15.59 16000 0.01 0 0.01 ... ... 0
0 ... ... 14.72 0.37 15.09 16500 0.01 0 0.01 ... ... 0
0 ... ... 14.22 0.37 14.59 17000 0.01 0 0.01 ... ... 0
0 ... ... 13.72 0.37 14.09 17500 0.01 0 0.01 ... ... 0
0 ... ... 13.22 0.37 13.59 18000 0.01 0 0.01 ... ... 0
0 ... ... 12.72 0.37 13.09 18500 0.01 0 0.01 ... ... 0
0 ... ... 12.22 0.37 12.59 19000 0.01 0 0.01 ... ... 0
0 ... ... 11.72 0.37 12.09 19500 0.01 0 0.01 ... ... 0
0 ... ... 11.22 0.37 11.59 20000 0.01 0 0.01 ... ... 0
0 ... ... 10.72 0.37 11.09 20500 0.01 0 0.01 ... ... 0
0 ... ... 10.22 0.37 10.59 21000 0.01 0 0.01 ... ... 0
0 ... ... 9.72 0.37 10.09 21500 0.01 0 0.01 ... ... 0
0 ... ... 9.22 0.37 9.59 22000 0.01 0 0.01 ... ... 0
0 ... ... 8.72 0.37 9.09 22500 0.01 0 0.01 ... ... 0
0 ... ... 8.22 0.37 8.59 23000 0.01 0 0.01 ... ... 0
0 ... ... 7.72 0.37 8.09 23500 0.01 0 0.01 ... ... 0
0 ... ... 7.22 0.37 7.59 24000 0.01 0 0.01 ... ... 30
0 ... ... 6.72 0.37 7.09 24500 0.01 0 0.01 ... ... 30
0 ... ... 6.22 0.38 6.60 25000 0.01 0 0.01 ... ... 89
0 ... ... 5.72 0.38 6.10 25500 0.01 0 0.01 ... ... 10
0 ... ... 5.23 0.37 5.60 26000 0.01 0 0.01 ... ... 30
0 ... ... 4.73 0.37 5.10 26500 0.01 0 0.01 ... ... 512
0 ... ... 4.23 0.37 4.60 27000 0.01 0 0.01 ... ... 298
0 ... ... 3.73 0.37 4.10 27500 0.01 0 0.01 ... ... 642
0 ... ... 3.23 0.37 3.60 28000 0.01 0 0.01 ... ... 642
174 3.17 3.17 3.09 0.08 3.17 28500 0.01 0 0.01 0.01 0.01 1413
101 ... ... 2.23 0.37 2.60 29000 0.01 -0.01 0.02 ... ... 1287
433 ... ... 1.75 0.36 2.11 29500 0.01 -0.01 0.02 0.01 0.01 1716
2144 ... ... 1.30 0.33 1.63 30000 0.04 -0.05 0.09 0.07 0.04 2371
1720 ... ... 0.91 0.28 1.19 30500 0.07 -0.03 0.10 0.07 0.07 3179
2162 0.84 0.84 0.82 0.03 0.84 31000 0.17 -0.06 0.23 0.19 0.17 1760
1458 0.65 0.47 0.38 0.16 0.53 31500 0.37 -0.07 0.44 0.50 0.37 1521
2883 0.35 0.30 0.34 0.01 0.35 32000 0.75 0.01 0.75 0.75 0.75 166
2304 0.23 0.15 0.21 0.02 0.23 32500 1.12 -0.31 1.42 ... ... 43
997 0.17 0.11 0.09 0.04 0.13 33000 1.54 -0.33 1.87 ... ... 0
820 0.09 0.04 0.05 0.03 0.08 33500 1.99 -0.35 2.33 ... ... 20
734 0.06 0.06 0.03 0.02 0.05 34000 2.46 -0.36 2.81 ... ... 32
289 ... ... 0.02 0.01 0.03 34500 2.94 -0.37 3.30 ... ... 0
357 0.02 0.02 0.02 -0.01 0.02 35000 3.43 -0.37 3.79 ... ... 0
124 0.01 0.01 0.01 0 0.01 35500 3.92 -0.37 4.29 ... ... 57
267 0.01 0.01 0.01 0 0.01 36000 4.42 -0.37 4.79 ... ... 0
137 ... ... 0.01 0 0.01 36500 4.92 -0.37 5.29 ... ... 0
61 ... ... 0.01 0 0.01 37000 5.42 -0.37 5.78 ... ... 0
0 ... ... 0.01 0 0.01 37500 5.92 -0.37 6.28 ... ... 0
109 ... ... 0.01 0 0.01 38000 6.42 -0.37 6.78 ... ... 0
0 ... ... 0.01 0 0.01 38500 6.91 -0.37 7.28 ... ... 0
0 ... ... 0.01 0 0.01 39000 7.41 -0.37 7.78 ... ... 0
0 ... ... 0.01 0 0.01 39500 7.91 -0.37 8.28 ... ... 0
0 ... ... 0.01 0 0.01 40000 8.41 -0.37 8.78 ... ... 0
0 ... ... 0.01 0 0.01 40500 8.91 -0.37 9.28 ... ... 0
0 ... ... 0.01 0 0.01 41000 9.41 -0.37 9.78 ... ... 0
0 ... ... 0.01 0 0.01 41500 9.91 -0.37 10.28 ... ... 0
0 ... ... 0.01 0 0.01 42000 10.41 -0.37 10.78 ... ... 0
0 ... ... 0.01 0 0.01 42500 10.91 -0.37 11.28 ... ... 0
0 ... ... 0.01 0 0.01 43000 11.41 -0.37 11.78 ... ... 0
0 ... ... 0.01 0 0.01 43500 11.91 -0.37 12.28 ... ... 0
0 ... ... 0.01 0 0.01 44000 12.41 -0.37 12.78 ... ... 0
0 ... ... 0.01 0 0.01 44500 12.91 -0.37 13.28 ... ... 0
0 ... ... 0.01 0 0.01 45000 13.41 -0.37 13.78 ... ... 0
0 ... ... 0.01 0 0.01 45500 13.91 -0.37 14.28 ... ... 0
0 ... ... 0.01 0 0.01 46000 14.41 -0.37 14.78 ... ... 0
0 ... ... 0.01 0 0.01 46500 14.91 -0.37 15.28 ... ... 0
0 ... ... 0.01 0 0.01 47000 15.41 -0.37 15.78 ... ... 0
0 ... ... 0.01 0 0.01 47500 15.91 -0.37 16.28 ... ... 0
0 ... ... 0.01 0 0.01 48000 16.41 -0.37 16.78 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.