Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999855 | ... | ... | 24.67 | 0 | 24.67 | 20000 | 0.01 | 0 | 0.01 | ... | ... | -0.001309 |
0.999855 | ... | ... | 22.67 | 0 | 22.67 | 22000 | 0.01 | 0 | 0.01 | ... | ... | -0.001474 |
0.999855 | ... | ... | 22.17 | 0 | 22.17 | 22500 | 0.01 | 0 | 0.01 | ... | ... | -0.001519 |
0.999855 | ... | ... | 21.67 | 0 | 21.67 | 23000 | 0.01 | 0 | 0.01 | ... | ... | -0.001565 |
0.999855 | ... | ... | 21.17 | 0 | 21.17 | 23500 | 0.01 | 0 | 0.01 | ... | ... | -0.001614 |
0.999855 | ... | ... | 20.67 | 0 | 20.67 | 24000 | 0.01 | 0 | 0.01 | ... | ... | -0.001664 |
0.999855 | ... | ... | 20.17 | 0 | 20.17 | 24500 | 0.01 | 0 | 0.01 | ... | ... | -0.001716 |
0.999855 | ... | ... | 19.67 | 0 | 19.67 | 25000 | 0.01 | 0 | 0.01 | ... | ... | -0.001771 |
0.999855 | ... | ... | 19.17 | 0 | 19.17 | 25500 | 0.01 | 0 | 0.01 | ... | ... | -0.001827 |
0.999855 | ... | ... | 18.67 | 0 | 18.67 | 26000 | 0.01 | 0 | 0.01 | ... | ... | -0.001887 |
0.999855 | ... | ... | 18.17 | 0 | 18.17 | 26500 | 0.01 | 0 | 0.01 | ... | ... | -0.001949 |
0.999855 | ... | ... | 17.67 | 0 | 17.67 | 27000 | 0.01 | 0 | 0.01 | ... | ... | -0.002014 |
0.999855 | ... | ... | 17.17 | 0 | 17.17 | 27500 | 0.01 | 0 | 0.01 | ... | ... | -0.002082 |
0.999855 | ... | ... | 16.67 | 0 | 16.67 | 28000 | 0.01 | 0 | 0.01 | ... | ... | -0.002154 |
0.999855 | ... | ... | 16.17 | 0 | 16.17 | 28500 | 0.01 | 0 | 0.01 | ... | ... | -0.00223 |
0.999855 | ... | ... | 15.67 | 0 | 15.67 | 29000 | 0.01 | 0 | 0.01 | ... | ... | -0.002309 |
0.999855 | ... | ... | 15.17 | 0 | 15.17 | 29500 | 0.01 | 0 | 0.01 | ... | ... | -0.002394 |
0.999855 | ... | ... | 14.67 | 0 | 14.67 | 30000 | 0.01 | 0 | 0.01 | ... | ... | -0.002483 |
0.999855 | ... | ... | 14.17 | 0 | 14.17 | 30500 | 0.01 | 0 | 0.01 | ... | ... | -0.002577 |
0.999855 | ... | ... | 13.67 | 0 | 13.67 | 31000 | 0.01 | 0 | 0.01 | ... | ... | -0.002677 |
0.999855 | ... | ... | 13.17 | 0 | 13.17 | 31500 | 0.01 | 0 | 0.01 | ... | ... | -0.002784 |
0.999855 | ... | ... | 12.67 | 0 | 12.67 | 32000 | 0.01 | 0 | 0.01 | ... | ... | -0.002899 |
0.999855 | ... | ... | 12.17 | 0 | 12.17 | 32500 | 0.01 | 0 | 0.01 | ... | ... | -0.003022 |
0.999855 | ... | ... | 11.67 | 0 | 11.67 | 33000 | 0.01 | 0 | 0.01 | ... | ... | -0.003153 |
0.999855 | ... | ... | 11.17 | 0 | 11.17 | 33500 | 0.01 | 0 | 0.01 | ... | ... | -0.003295 |
0.999855 | ... | ... | 10.67 | 0 | 10.67 | 34000 | 0.01 | 0 | 0.01 | ... | ... | -0.003448 |
0.999855 | ... | ... | 10.17 | 0 | 10.17 | 34500 | 0.01 | 0 | 0.01 | ... | ... | -0.003614 |
0.999855 | ... | ... | 9.67 | 0 | 9.67 | 35000 | 0.01 | 0 | 0.01 | ... | ... | -0.003796 |
0.999855 | ... | ... | 9.17 | 0 | 9.17 | 35500 | 0.01 | 0 | 0.01 | ... | ... | -0.003995 |
0.999855 | ... | ... | 8.67 | 0 | 8.67 | 36000 | 0.01 | 0 | 0.01 | ... | ... | -0.004212 |
0.999855 | ... | ... | 8.17 | 0 | 8.17 | 36500 | 0.01 | 0 | 0.01 | ... | ... | -0.004454 |
0.999855 | ... | ... | 7.67 | 0 | 7.67 | 37000 | 0.01 | 0 | 0.01 | ... | ... | -0.004724 |
0.999855 | ... | ... | 7.17 | 0 | 7.17 | 37500 | 0.01 | 0 | 0.01 | ... | ... | -0.005025 |
0.999855 | ... | ... | 6.67 | 0 | 6.67 | 38000 | 0.01 | 0 | 0.01 | ... | ... | -0.005367 |
0.999855 | ... | ... | 6.17 | 0 | 6.17 | 38500 | 0.01 | 0 | 0.01 | ... | ... | -0.005755 |
0.999855 | ... | ... | 5.67 | 0 | 5.67 | 39000 | 0.01 | 0 | 0.01 | ... | ... | -0.006203 |
0.999855 | ... | ... | 5.17 | 0 | 5.17 | 39500 | 0.01 | 0 | 0.01 | ... | ... | -0.006726 |
0.999855 | ... | ... | 4.67 | 0 | 4.67 | 40000 | 0.01 | 0 | 0.01 | ... | ... | -0.007345 |
0.999855 | ... | ... | 4.17 | 0 | 4.17 | 40500 | 0.01 | 0 | 0.01 | ... | ... | -0.008093 |
0.999855 | ... | ... | 3.67 | 0 | 3.67 | 41000 | 0.01 | 0 | 0.01 | ... | ... | -0.009013 |
0.999855 | ... | ... | 3.17 | 0 | 3.17 | 41500 | 0.01 | 0 | 0.01 | ... | ... | -0.01018 |
0.999855 | ... | ... | 2.67 | 0 | 2.67 | 42000 | 0.01 | 0 | 0.01 | ... | ... | -0.019914 |
0.998388 | ... | ... | 2.18 | 0 | 2.18 | 42500 | 0.02 | 0 | 0.02 | ... | ... | -0.038643 |
0.95278 | ... | ... | 1.70 | 0 | 1.70 | 43000 | 0.04 | 0 | 0.04 | ... | ... | -0.074087 |
0.870315 | ... | ... | 1.25 | 0 | 1.25 | 43500 | 0.09 | 0 | 0.09 | ... | ... | -0.148367 |
0.738499 | ... | ... | 0.86 | 0 | 0.86 | 44000 | 0.20 | 0 | 0.20 | ... | ... | -0.271943 |
0.569705 | ... | ... | 0.54 | 0 | 0.54 | 44500 | 0.38 | 0 | 0.38 | ... | ... | -0.432756 |
0.37197 | 0.24 | 0.24 | 0.30 | -0.06 | 0.24 | 45000 | 0.64 | 0 | 0.64 | ... | ... | -0.60365 |
0.238163 | ... | ... | 0.16 | 0 | 0.16 | 45500 | 1 | 0 | 1 | ... | ... | -0.749172 |
0.131456 | ... | ... | 0.08 | 0 | 0.08 | 46000 | 1.42 | 0 | 1.42 | ... | ... | -0.849744 |
0.079914 | ... | ... | 0.05 | 0 | 0.05 | 46500 | 1.89 | 0 | 1.89 | ... | ... | -0.898941 |
0.052251 | ... | ... | 0.03 | 0 | 0.03 | 47000 | 2.37 | 0 | 2.37 | ... | ... | -0.925908 |
0.034415 | ... | ... | 0.02 | 0 | 0.02 | 47500 | 2.86 | 0 | 2.86 | ... | ... | -0.943419 |
0.02487 | ... | ... | 0.02 | 0 | 0.02 | 48000 | 3.36 | 0 | 3.36 | ... | ... | -0.953473 |
0.02253 | ... | ... | 0.02 | 0 | 0.02 | 48500 | 3.86 | 0 | 3.86 | ... | ... | -0.957508 |
0.015146 | ... | ... | 0.01 | 0 | 0.01 | 49000 | 4.35 | 0 | 4.35 | ... | ... | -0.96479 |
0.013995 | ... | ... | 0.01 | 0 | 0.01 | 49500 | 4.85 | 0 | 4.85 | ... | ... | -0.967216 |
0.007524 | ... | ... | 0.01 | 0 | 0.01 | 50000 | 5.35 | 0 | 5.35 | ... | ... | -0.973011 |
0.007039 | ... | ... | 0.01 | 0 | 0.01 | 50500 | 5.85 | 0 | 5.85 | ... | ... | -0.974545 |
0.006623 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 6.35 | 0 | 6.35 | ... | ... | -0.975869 |
0.006262 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 6.85 | 0 | 6.85 | ... | ... | -0.977025 |
0.005945 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 7.35 | 0 | 7.35 | ... | ... | -0.978042 |
0.005665 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 7.85 | 0 | 7.85 | ... | ... | -0.978946 |
0.005414 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 8.35 | 0 | 8.35 | ... | ... | -0.979755 |
0.00519 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 8.85 | 0 | 8.85 | ... | ... | -0.980483 |
0.004988 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 9.35 | 0 | 9.35 | ... | ... | -0.981142 |
0.004803 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 9.85 | 0 | 9.85 | ... | ... | -0.981742 |
0.004635 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 10.35 | 0 | 10.35 | ... | ... | -0.98229 |
0.004482 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 10.85 | 0 | 10.85 | ... | ... | -0.982793 |
0.00434 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 11.35 | 0 | 11.35 | ... | ... | -0.983257 |
0.004209 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 11.85 | 0 | 11.85 | ... | ... | -0.983685 |
0.004088 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 12.35 | 0 | 12.35 | ... | ... | -0.984083 |
0.003975 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 12.85 | 0 | 12.85 | ... | ... | -0.984453 |
0.00387 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 13.35 | 0 | 13.35 | ... | ... | -0.984797 |
0.003772 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 13.85 | 0 | 13.85 | ... | ... | -0.985119 |
0.00368 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 14.35 | 0 | 14.35 | ... | ... | -0.985421 |
0.003594 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 14.85 | 0 | 14.85 | ... | ... | -0.985704 |
0.003513 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 15.35 | 0 | 15.35 | ... | ... | -0.985971 |
0.003437 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 15.85 | 0 | 15.85 | ... | ... | -0.986222 |
0.003364 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 16.35 | 0 | 16.35 | ... | ... | -0.986459 |
0.003296 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 16.85 | 0 | 16.85 | ... | ... | -0.986683 |
0.003232 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 17.35 | 0 | 17.35 | ... | ... | -0.986896 |
0.003171 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 17.85 | 0 | 17.85 | ... | ... | -0.987097 |
0.003112 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 18.35 | 0 | 18.35 | ... | ... | -0.987288 |
0.003056 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 18.85 | 0 | 18.85 | ... | ... | -0.98747 |
0.003003 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 19.35 | 0 | 19.35 | ... | ... | -0.987643 |
0.002953 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 19.85 | 0 | 19.85 | ... | ... | -0.987808 |
0.002905 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 20.35 | 0 | 20.35 | ... | ... | -0.987966 |
0.002859 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 20.85 | 0 | 20.85 | ... | ... | -0.988116 |
0.002815 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 21.35 | 0 | 21.35 | ... | ... | -0.98826 |
0.002773 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 21.85 | 0 | 21.85 | ... | ... | -0.988398 |
0.002732 | ... | ... | 0.01 | 0 | 0.01 | 67000 | 22.35 | 0 | 22.35 | ... | ... | -0.988529 |
0.002693 | ... | ... | 0.01 | 0 | 0.01 | 67500 | 22.85 | 0 | 22.85 | ... | ... | -0.988656 |
0.002656 | ... | ... | 0.01 | 0 | 0.01 | 68000 | 23.35 | 0 | 23.35 | ... | ... | -0.988778 |
0.00262 | ... | ... | 0.01 | 0 | 0.01 | 68500 | 23.85 | 0 | 23.85 | ... | ... | -0.988894 |
0.002585 | ... | ... | 0.01 | 0 | 0.01 | 69000 | 24.35 | 0 | 24.35 | ... | ... | -0.989006 |
0.002552 | ... | ... | 0.01 | 0 | 0.01 | 69500 | 24.85 | 0 | 24.85 | ... | ... | -0.989114 |
0.00252 | ... | ... | 0.01 | 0 | 0.01 | 70000 | 25.35 | 0 | 25.35 | ... | ... | -0.989218 |
0.002488 | ... | ... | 0.01 | 0 | 0.01 | 70500 | 25.85 | 0 | 25.85 | ... | ... | -0.989317 |
0.002459 | ... | ... | 0.01 | 0 | 0.01 | 71000 | 26.35 | 0 | 26.35 | ... | ... | -0.989413 |
0.00243 | ... | ... | 0.01 | 0 | 0.01 | 71500 | 26.85 | 0 | 26.85 | ... | ... | -0.989506 |
0.002402 | ... | ... | 0.01 | 0 | 0.01 | 72000 | 27.35 | 0 | 27.35 | ... | ... | -0.989596 |
0.002375 | ... | ... | 0.01 | 0 | 0.01 | 72500 | 27.85 | 0 | 27.85 | ... | ... | -0.989682 |
0.002349 | ... | ... | 0.01 | 0 | 0.01 | 73000 | 28.35 | 0 | 28.35 | ... | ... | -0.989766 |
0.002323 | ... | ... | 0.01 | 0 | 0.01 | 73500 | 28.85 | 0 | 28.85 | ... | ... | -0.989847 |
0.002299 | ... | ... | 0.01 | 0 | 0.01 | 74000 | 29.35 | 0 | 29.35 | ... | ... | -0.989924 |
0.002275 | ... | ... | 0.01 | 0 | 0.01 | 74500 | 29.85 | 0 | 29.85 | ... | ... | -0.99 |
0.002252 | ... | ... | 0.01 | 0 | 0.01 | 75000 | 30.35 | 0 | 30.35 | ... | ... | -0.990073 |
0.002229 | ... | ... | 0.01 | 0 | 0.01 | 75500 | 30.85 | 0 | 30.85 | ... | ... | -0.990143 |
0.002207 | ... | ... | 0.01 | 0 | 0.01 | 76000 | 31.35 | 0 | 31.35 | ... | ... | -0.990212 |
0.002186 | ... | ... | 0.01 | 0 | 0.01 | 76500 | 31.85 | 0 | 31.85 | ... | ... | -0.990278 |
0.002166 | ... | ... | 0.01 | 0 | 0.01 | 77000 | 32.35 | 0 | 32.35 | ... | ... | -0.990343 |
0.002146 | ... | ... | 0.01 | 0 | 0.01 | 77500 | 32.85 | 0 | 32.85 | ... | ... | -0.990405 |
0.002127 | ... | ... | 0.01 | 0 | 0.01 | 78000 | 33.35 | 0 | 33.35 | ... | ... | -0.990466 |
0.002108 | ... | ... | 0.01 | 0 | 0.01 | 78500 | 33.85 | 0 | 33.85 | ... | ... | -0.990524 |
0.002089 | ... | ... | 0.01 | 0 | 0.01 | 79000 | 34.35 | 0 | 34.35 | ... | ... | -0.990581 |
0.002071 | ... | ... | 0.01 | 0 | 0.01 | 79500 | 34.85 | 0 | 34.85 | ... | ... | -0.990637 |
0.002054 | ... | ... | 0.01 | 0 | 0.01 | 80000 | 35.35 | 0 | 35.35 | ... | ... | -0.99069 |
0.002037 | ... | ... | 0.01 | 0 | 0.01 | 80500 | 35.85 | 0 | 35.85 | ... | ... | -0.990743 |
0.00202 | ... | ... | 0.01 | 0 | 0.01 | 81000 | 36.35 | 0 | 36.35 | ... | ... | -0.990793 |
0.002004 | ... | ... | 0.01 | 0 | 0.01 | 81500 | 36.85 | 0 | 36.85 | ... | ... | -0.990843 |
0.001988 | ... | ... | 0.01 | 0 | 0.01 | 82000 | 37.35 | 0 | 37.35 | ... | ... | -0.990891 |
0.001973 | ... | ... | 0.01 | 0 | 0.01 | 82500 | 37.85 | 0 | 37.85 | ... | ... | -0.990938 |
0.001958 | ... | ... | 0.01 | 0 | 0.01 | 83000 | 38.35 | 0 | 38.35 | ... | ... | -0.990983 |
0.001943 | ... | ... | 0.01 | 0 | 0.01 | 83500 | 38.85 | 0 | 38.85 | ... | ... | -0.991028 |
0.001929 | ... | ... | 0.01 | 0 | 0.01 | 84000 | 39.35 | 0 | 39.35 | ... | ... | -0.991071 |
0.001915 | ... | ... | 0.01 | 0 | 0.01 | 84500 | 39.85 | 0 | 39.85 | ... | ... | -0.991113 |
0.001901 | ... | ... | 0.01 | 0 | 0.01 | 85000 | 40.35 | 0 | 40.35 | ... | ... | -0.991154 |
0.001888 | ... | ... | 0.01 | 0 | 0.01 | 85500 | 40.85 | 0 | 40.85 | ... | ... | -0.991194 |
0.001875 | ... | ... | 0.01 | 0 | 0.01 | 86000 | 41.35 | 0 | 41.35 | ... | ... | -0.991233 |
0.001862 | ... | ... | 0.01 | 0 | 0.01 | 86500 | 41.85 | 0 | 41.85 | ... | ... | -0.991271 |
0.001849 | ... | ... | 0.01 | 0 | 0.01 | 87000 | 42.35 | 0 | 42.35 | ... | ... | -0.991307 |
0.001837 | ... | ... | 0.01 | 0 | 0.01 | 87500 | 42.85 | 0 | 42.85 | ... | ... | -0.991344 |
0.001825 | ... | ... | 0.01 | 0 | 0.01 | 88000 | 43.35 | 0 | 43.35 | ... | ... | -0.991379 |
0.001813 | ... | ... | 0.01 | 0 | 0.01 | 88500 | 43.85 | 0 | 43.85 | ... | ... | -0.991413 |
0.001802 | ... | ... | 0.01 | 0 | 0.01 | 89000 | 44.35 | 0 | 44.35 | ... | ... | -0.991447 |
0.001791 | ... | ... | 0.01 | 0 | 0.01 | 89500 | 44.85 | 0 | 44.85 | ... | ... | -0.99148 |
0.00178 | ... | ... | 0.01 | 0 | 0.01 | 90000 | 45.35 | 0 | 45.35 | ... | ... | -0.991512 |
0.001769 | ... | ... | 0.01 | 0 | 0.01 | 90500 | 45.85 | 0 | 45.85 | ... | ... | -0.991543 |
0.001758 | ... | ... | 0.01 | 0 | 0.01 | 91000 | 46.35 | 0 | 46.35 | ... | ... | -0.991574 |
0.001748 | ... | ... | 0.01 | 0 | 0.01 | 91500 | 46.85 | 0 | 46.85 | ... | ... | -0.991603 |
0.001737 | ... | ... | 0.01 | 0 | 0.01 | 92000 | 47.35 | 0 | 47.35 | ... | ... | -0.991632 |
0.001727 | ... | ... | 0.01 | 0 | 0.01 | 92500 | 47.85 | 0 | 47.85 | ... | ... | -0.991661 |
0.001718 | ... | ... | 0.01 | 0 | 0.01 | 93000 | 48.35 | 0 | 48.35 | ... | ... | -0.991688 |
0.001708 | ... | ... | 0.01 | 0 | 0.01 | 93500 | 48.85 | 0 | 48.85 | ... | ... | -0.991716 |
0.001698 | ... | ... | 0.01 | 0 | 0.01 | 94000 | 49.35 | 0 | 49.35 | ... | ... | -0.991742 |
0.001689 | ... | ... | 0.01 | 0 | 0.01 | 94500 | 49.85 | 0 | 49.85 | ... | ... | -0.991768 |
0.00168 | ... | ... | 0.01 | 0 | 0.01 | 95000 | 50.35 | 0 | 50.35 | ... | ... | -0.991793 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.